NYSE Granite Construction Incorporated GVA MACD indicator, Granite Construction Incorporated GVA indicators MACD technical analysis, Granite Construction Incorporated GVA indicators MACD free charts, Granite Construction Incorporated GVA indicators MACD historical values NYSE

Stock GVA - Share Granite Construction Incorporated trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 128.12
Daily Resistance: 132.95
5 Day DMA Moving Average is 131.61
20 Day DMA Moving Average is 136.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.82%	128.25	129.95	131.11	126.28	0.55 times
Thu 21 May 2026	-2.38%	129.76	127.63	130.15	127.56	0.86 times
Wed 20 May 2026	-1.3%	133.29	130.74	135.11	130.44	3.02 times
Tue 19 May 2026	-3.51%	135.28	132.46	135.64	132.10	1.17 times
Mon 18 May 2026	-0.92%	138.78	137.28	139.94	135.23	0.77 times
Fri 15 May 2026	-1.69%	139.88	138.55	139.88	136.60	0.83 times
Thu 14 May 2026	-1.54%	144.53	140.93	144.76	140.02	0.87 times
Wed 13 May 2026	1.93%	140.77	143.13	143.75	139.07	0.89 times
Tue 12 May 2026	-0.56%	140.72	140.42	141.24	137.65	0.91 times
Mon 11 May 2026	-0.47%	141.67	141.21	142.19	140.39	0.69 times

Volume is calculated using 10 day average volume

NYSE Granite Construction Incorporated GVA MACD indicator, Granite Construction Incorporated GVA indicators MACD technical analysis, Granite Construction Incorporated GVA indicators MACD free charts, Granite Construction Incorporated GVA indicators MACD historical values NYSE

Below are charts of NYSE Granite Construction Incorporated GVA MACD indicator, Granite Construction Incorporated GVA indicators MACD technical analysis, Granite Construction Incorporated GVA indicators MACD free charts, Granite Construction Incorporated GVA indicators MACD historical values NYSE

Granite Construction Incorporated GVA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Granite Construction Incorporated GVA

12,26,9 day Granite Construction Incorporated GVA MACD is: 134.41, 133.52, 0.88999999999999

According to MACD indicator, Prices of Granite Construction Incorporated GVA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Granite Construction Incorporated GVA are:

134.41, 133.52, 0.88999999999999
135.22, 133.81, 1.41
136.6, 134.3, 2.3
137.66, 134.58, 3.08
138.61, 134.75, 3.86
138.85, 134.55, 4.3
138.9, 134.23, 4.67
138.53, 133.69, 4.84
137.69, 132.93, 4.76
137.19, 132.33, 4.86

MACD charts of Granite Construction Incorporated GVA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.