NYSE Granite Construction Incorporated GVA MACD indicator, Granite Construction Incorporated GVA indicators MACD technical analysis, Granite Construction Incorporated GVA indicators MACD free charts, Granite Construction Incorporated GVA indicators MACD historical values NYSE

Stock GVA - Share Granite Construction Incorporated trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 106.69
Daily Resistance: 108.72
5 Day DMA Moving Average is 107.27
20 Day DMA Moving Average is 104.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.21%	108.10	108.08	109.36	107.33	1.09 times
Thu 04 Dec 2025	1.23%	106.99	108.31	109.16	106.06	0.64 times
Wed 03 Dec 2025	0.49%	106.86	106.99	107.88	105.89	0.95 times
Tue 02 Dec 2025	-0.03%	107.18	106.47	107.92	105.38	0.65 times
Mon 01 Dec 2025	-0.96%	106.09	106.50	107.89	105.46	1.3 times
Fri 28 Nov 2025	0.92%	107.23	107.53	107.93	106.61	0.62 times
Wed 26 Nov 2025	0.89%	105.71	106.55	107.31	105.71	1.16 times
Tue 25 Nov 2025	0.84%	104.14	105.61	106.26	104.02	0.84 times
Mon 24 Nov 2025	0.85%	103.57	104.73	105.92	103.14	1.55 times
Fri 21 Nov 2025	1.41%	102.55	103.85	105.01	101.51	1.06 times

Volume is calculated using 10 day average volume

NYSE Granite Construction Incorporated GVA MACD indicator, Granite Construction Incorporated GVA indicators MACD technical analysis, Granite Construction Incorporated GVA indicators MACD free charts, Granite Construction Incorporated GVA indicators MACD historical values NYSE

Below are charts of NYSE Granite Construction Incorporated GVA MACD indicator, Granite Construction Incorporated GVA indicators MACD technical analysis, Granite Construction Incorporated GVA indicators MACD free charts, Granite Construction Incorporated GVA indicators MACD historical values NYSE

Granite Construction Incorporated GVA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Granite Construction Incorporated GVA

12,26,9 day Granite Construction Incorporated GVA MACD is: 106.12, 105.08, 1.04

According to MACD indicator, Prices of Granite Construction Incorporated GVA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Granite Construction Incorporated GVA are:

106.12, 105.08, 1.04
105.76, 104.84, 0.92
105.3, 104.56, 0.73999999999999
104.99, 104.37, 0.61999999999999
104.72, 104.2, 0.52
104.4, 104.02, 0.38000000000001
103.83, 103.74, 0.090000000000003
103.33, 103.51, -0.18000000000001
102.91, 103.34, -0.43000000000001
102.58, 103.23, -0.65000000000001

MACD charts of Granite Construction Incorporated GVA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.