NYSE Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values NYSE

Stock GVA - Share Granite Construction Incorporated trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 121.18
Daily Resistance: 123.69
5 Day DMA Moving Average is 123.26
20 Day DMA Moving Average is 124.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-1.76%	124.85	122.52	124.85	122.34	0.45 times
Thu 27 Aug 2026	0.58%	123.96	124.71	125.21	122.27	0.9 times
Wed 26 Aug 2026	1.67%	122.06	123.99	124.19	120.00	0.52 times
Tue 25 Aug 2026	-0.97%	125.02	121.95	125.22	121.43	1.07 times
Mon 24 Aug 2026	-0.48%	123.73	123.14	123.73	121.75	0.48 times
Fri 21 Aug 2026	0.63%	124.10	123.74	124.65	122.22	0.48 times
Thu 20 Aug 2026	-2.47%	124.63	122.97	125.51	122.63	0.93 times
Wed 19 Aug 2026	1.33%	126.29	126.08	126.63	122.76	0.79 times
Tue 18 Aug 2026	-2.81%	127.24	124.42	127.24	123.65	0.81 times
Mon 17 Aug 2026	0.72%	127.00	128.02	129.46	125.01	1.21 times

Volume is calculated using 10 day average volume

NYSE Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values NYSE

Below are charts of NYSE Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values NYSE

Granite Construction Incorporated GVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Granite Construction Incorporated GVA is: 482080 M

Current day volume is 0.538 times compared to averaged volume Granite Construction Incorporated has

Historical price to volume measure of Granite Construction Incorporated is:

Price	Percent Change	Percent change within day	Volume change
122.52	-1.76%	-1.87%	0.538 times
124.71	0.58%	0.61%	1.077 times
123.99	1.67%	1.58%	0.625 times
121.95	-0.97%	-2.46%	1.281 times
123.14	-0.48%	-0.48%	0.575 times
123.74	0.63%	-0.29%	0.579 times
122.97	-2.47%	-1.33%	1.119 times
126.08	1.33%	-0.17%	0.947 times
124.42	-2.81%	-2.22%	0.969 times
128.02	0.72%	0.8%	1.453 times

Price to volume Charts of Granite Construction Incorporated GVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day