NYSE Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values NYSE

Stock GVA - Share Granite Construction Incorporated trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 106.69
Daily Resistance: 108.72
5 Day DMA Moving Average is 107.27
20 Day DMA Moving Average is 104.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.21%	108.10	108.08	109.36	107.33	1.09 times
Thu 04 Dec 2025	1.23%	106.99	108.31	109.16	106.06	0.64 times
Wed 03 Dec 2025	0.49%	106.86	106.99	107.88	105.89	0.95 times
Tue 02 Dec 2025	-0.03%	107.18	106.47	107.92	105.38	0.65 times
Mon 01 Dec 2025	-0.96%	106.09	106.50	107.89	105.46	1.3 times
Fri 28 Nov 2025	0.92%	107.23	107.53	107.93	106.61	0.62 times
Wed 26 Nov 2025	0.89%	105.71	106.55	107.31	105.71	1.16 times
Tue 25 Nov 2025	0.84%	104.14	105.61	106.26	104.02	0.84 times
Mon 24 Nov 2025	0.85%	103.57	104.73	105.92	103.14	1.55 times
Fri 21 Nov 2025	1.41%	102.55	103.85	105.01	101.51	1.06 times

Volume is calculated using 10 day average volume

NYSE Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values NYSE

Below are charts of NYSE Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values NYSE

Granite Construction Incorporated GVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Granite Construction Incorporated GVA is: 610860 M

Current day volume is 1.036 times compared to averaged volume Granite Construction Incorporated has

Historical price to volume measure of Granite Construction Incorporated is:

Price	Percent Change	Percent change within day	Volume change
108.08	-0.21%	-0.02%	1.036 times
108.31	1.23%	1.23%	0.609 times
106.99	0.49%	0.12%	0.901 times
106.47	-0.03%	-0.66%	0.621 times
106.50	-0.96%	0.39%	1.237 times
107.53	0.92%	0.28%	0.592 times
106.55	0.89%	0.79%	1.101 times
105.61	0.84%	1.41%	0.802 times
104.73	0.85%	1.12%	1.479 times
103.85	1.41%	1.27%	1.008 times

Price to volume Charts of Granite Construction Incorporated GVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day