NYSE Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values NYSE

Stock GVA - Share Granite Construction Incorporated trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 135.2
Daily Resistance: 139.66
5 Day DMA Moving Average is 132.27
20 Day DMA Moving Average is 126.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.35%	140.06	137.54	141.77	137.31	1.39 times
Fri 01 May 2026	1.71%	139.29	139.42	141.98	137.89	1.73 times
Thu 30 Apr 2026	11.85%	124.10	137.07	137.82	123.70	2.64 times
Wed 29 Apr 2026	-1.79%	124.71	122.55	125.32	121.91	1.5 times
Tue 28 Apr 2026	-0.79%	125.67	124.78	125.67	123.36	0.7 times
Mon 27 Apr 2026	1.95%	123.37	125.77	125.81	122.42	0.8 times
Fri 24 Apr 2026	0.64%	122.30	123.37	123.96	121.43	0.61 times
Thu 23 Apr 2026	0.9%	122.30	122.58	122.97	121.01	0.92 times
Wed 22 Apr 2026	-1.96%	124.75	121.49	125.09	120.02	1.54 times
Tue 21 Apr 2026	-0.2%	124.48	123.92	125.50	122.34	0.88 times

Volume is calculated using 10 day average volume

NYSE Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values NYSE

Below are charts of NYSE Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values NYSE

Granite Construction Incorporated GVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Granite Construction Incorporated GVA is: 570268.7 M

Current day volume is 1.233 times compared to averaged volume Granite Construction Incorporated has

Historical price to volume measure of Granite Construction Incorporated is:

Price	Percent Change	Percent change within day	Volume change
137.54	-1.35%	-1.8%	1.233 times
139.42	1.71%	0.09%	1.537 times
137.07	11.85%	10.45%	2.351 times
122.55	-1.79%	-1.73%	1.335 times
124.78	-0.79%	-0.71%	0.622 times
125.77	1.95%	1.95%	0.709 times
123.37	0.64%	0.87%	0.546 times
122.58	0.9%	0.23%	0.815 times
121.49	-1.96%	-2.61%	1.368 times
123.92	-0.2%	-0.45%	0.782 times

Price to volume Charts of Granite Construction Incorporated GVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day