NYSE Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values NYSE

Stock GVA - Share Granite Construction Incorporated trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 132.32
Daily Resistance: 134.42
5 Day DMA Moving Average is 128.8
20 Day DMA Moving Average is 123.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.61%	132.57	132.91	133.83	131.73	0.48 times
Mon 09 Feb 2026	1.47%	130.48	132.10	133.67	130.20	0.73 times
Fri 06 Feb 2026	3.46%	127.62	130.18	131.16	127.32	0.79 times
Thu 05 Feb 2026	2.3%	122.45	125.83	127.12	122.45	0.8 times
Wed 04 Feb 2026	-1.47%	124.96	123.00	125.25	120.77	0.55 times
Tue 03 Feb 2026	1%	124.00	124.83	125.02	122.88	0.74 times
Mon 02 Feb 2026	2.36%	121.08	123.59	123.66	120.42	0.5 times
Fri 30 Jan 2026	-0.68%	120.29	120.74	122.15	119.81	0.39 times
Thu 29 Jan 2026	1.62%	120.25	121.57	121.76	119.69	0.42 times
Wed 28 Jan 2026	0.21%	119.86	119.63	120.84	118.86	0.27 times

Volume is calculated using 10 day average volume

NYSE Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values NYSE

Below are charts of NYSE Granite Construction Incorporated GVA PriceVolume indicator, Granite Construction Incorporated GVA indicators PriceVolume technical analysis, Granite Construction Incorporated GVA indicators PriceVolume free charts, Granite Construction Incorporated GVA indicators PriceVolume historical values NYSE

Granite Construction Incorporated GVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Granite Construction Incorporated GVA is: 733030 M

Current day volume is 0.65 times compared to averaged volume Granite Construction Incorporated has

Historical price to volume measure of Granite Construction Incorporated is:

Price	Percent Change	Percent change within day	Volume change
132.91	0.61%	0.26%	0.65 times
132.10	1.47%	1.24%	0.989 times
130.18	3.46%	2.01%	1.067 times
125.83	2.3%	2.76%	1.07 times
123.00	-1.47%	-1.57%	0.745 times
124.83	1%	0.67%	1.001 times
123.59	2.36%	2.07%	0.679 times
120.74	-0.68%	0.37%	0.525 times
121.57	1.62%	1.1%	0.559 times
119.63	0.21%	-0.19%	0.364 times

Price to volume Charts of Granite Construction Incorporated GVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day