Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 114.32 and 117.18
| Intraday Target 1 | 112.03 |
| Intraday Target 2 | 113.74 |
| Intraday Target 3 | 114.89 |
| Intraday Target 4 | 116.6 |
| Intraday Target 5 | 117.75 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.45 (1.46%) | 113.18 | 113.18 - 116.04 | 0.9514 times | Thu 18 December 2025 | 113.79 (-0.17%) | 114.38 | 113.59 - 115.63 | 1.0586 times | Wed 17 December 2025 | 113.98 (-2.29%) | 115.99 | 113.29 - 116.91 | 1.5384 times | Tue 16 December 2025 | 116.65 (0.81%) | 115.78 | 112.73 - 117.12 | 1.194 times | Mon 15 December 2025 | 115.71 (0.55%) | 116.00 | 115.19 - 116.74 | 0.6748 times | Fri 12 December 2025 | 115.08 (-0.1%) | 115.62 | 112.83 - 115.88 | 0.9411 times | Thu 11 December 2025 | 115.20 (3.54%) | 111.50 | 111.00 - 115.37 | 1.2312 times | Wed 10 December 2025 | 111.26 (2.62%) | 108.62 | 108.19 - 112.17 | 0.9911 times | Tue 09 December 2025 | 108.42 (0.18%) | 108.63 | 107.77 - 109.29 | 0.4595 times | Mon 08 December 2025 | 108.22 (0.13%) | 108.80 | 107.99 - 110.31 | 0.9599 times | Fri 05 December 2025 | 108.08 (-0.21%) | 108.10 | 107.33 - 109.36 | 0.7418 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 111.9 and 116.29
| Weekly Target 1 | 110.71 |
| Weekly Target 2 | 113.08 |
| Weekly Target 3 | 115.1 |
| Weekly Target 4 | 117.47 |
| Weekly Target 5 | 119.49 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.45 (0.32%) | 116.00 | 112.73 - 117.12 | 1.5675 times | Fri 12 December 2025 | 115.08 (6.48%) | 108.80 | 107.77 - 115.88 | 1.3261 times | Fri 05 December 2025 | 108.08 (0.51%) | 106.09 | 105.38 - 109.36 | 0.9125 times | Fri 28 November 2025 | 107.53 (3.54%) | 103.57 | 103.14 - 107.93 | 0.823 times | Fri 21 November 2025 | 103.85 (1.27%) | 102.30 | 100.55 - 105.26 | 1.0611 times | Fri 14 November 2025 | 102.55 (4.11%) | 99.99 | 98.39 - 103.95 | 1.6156 times | Fri 07 November 2025 | 98.50 (-4.29%) | 102.10 | 97.26 - 104.92 | 1.1004 times | Fri 31 October 2025 | 102.91 (0%) | 102.64 | 101.81 - 103.40 | 0.13 times | Fri 31 October 2025 | 102.91 (-1.58%) | 105.66 | 101.76 - 105.66 | 0.6498 times | Fri 24 October 2025 | 104.56 (-0.45%) | 105.73 | 102.53 - 107.46 | 0.814 times | Fri 17 October 2025 | 105.03 (-0.84%) | 107.16 | 104.27 - 108.25 | 1.105 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 110.42 and 122.16
| Monthly Target 1 | 100.91 |
| Monthly Target 2 | 108.18 |
| Monthly Target 3 | 112.65 |
| Monthly Target 4 | 119.92 |
| Monthly Target 5 | 124.39 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.45 (7.37%) | 106.09 | 105.38 - 117.12 | 0.8938 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0802 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1338 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8331 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1275 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.7914 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8049 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0406 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0224 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.2722 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 0.969 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 92.27 and 140.31
| Yearly Target 1 | 52.51 |
| Yearly Target 2 | 83.98 |
| Yearly Target 3 | 100.55 |
| Yearly Target 4 | 132.02 |
| Yearly Target 5 | 148.59 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.45 (31.63%) | 88.46 | 69.08 - 117.12 | 1.3443 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.2422 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.832 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.8314 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.827 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.257 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.28 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.853 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.8264 times | Fri 30 December 2016 | 55.00 (28.18%) | 42.35 | 35.68 - 62.18 | 0.7066 times | Thu 31 December 2015 | 42.91 (0%) | 32.62 | 30.14 - 44.40 | 0.1127 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.71 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 115.12 |
| 12 day DMA | 112.51 |
| 20 day DMA | 109.92 |
| 35 day DMA | 106.49 |
| 50 day DMA | 106.01 |
| 100 day DMA | 106.35 |
| 150 day DMA | 101.22 |
| 200 day DMA | 95.22 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.6 | 114.18 | 114.37 |
| 12 day EMA | 112.67 | 112.17 | 111.88 |
| 20 day EMA | 110.77 | 110.28 | 109.91 |
| 35 day EMA | 108.94 | 108.56 | 108.25 |
| 50 day EMA | 107.14 | 106.8 | 106.51 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.12 | 115.04 | 115.32 |
| 12 day SMA | 112.51 | 111.81 | 111.2 |
| 20 day SMA | 109.92 | 109.27 | 108.72 |
| 35 day SMA | 106.49 | 106.13 | 105.83 |
| 50 day SMA | 106.01 | 105.86 | 105.77 |
| 100 day SMA | 106.35 | 106.15 | 105.96 |
| 150 day SMA | 101.22 | 101.01 | 100.81 |
| 200 day SMA | 95.22 | 95.05 | 94.89 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
