GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 71.77 and 75.62

Intraday Target 171.01
Intraday Target 272.53
Intraday Target 374.856666666667
Intraday Target 476.38
Intraday Target 578.71

Daily price and volume Granite Construction

Date Closing Open Range Volume
Fri 07 March 2025 74.06 (-2.76%) 76.14 73.33 - 77.18 2.2348 times
Thu 06 March 2025 76.16 (-4.27%) 78.31 75.88 - 78.88 1.1308 times
Wed 05 March 2025 79.56 (-0.01%) 79.45 78.17 - 80.35 0.9742 times
Tue 04 March 2025 79.57 (-2.28%) 79.63 78.76 - 81.29 0.7554 times
Mon 03 March 2025 81.43 (-1.39%) 82.86 80.60 - 84.00 0.8445 times
Fri 28 February 2025 82.58 (1.59%) 81.55 81.10 - 82.65 0.7995 times
Thu 27 February 2025 81.29 (-1.07%) 81.57 80.80 - 82.67 0.605 times
Wed 26 February 2025 82.17 (0.33%) 82.89 82.07 - 84.76 1.0589 times
Tue 25 February 2025 81.90 (0.34%) 81.96 80.39 - 82.55 0.8475 times
Mon 24 February 2025 81.62 (-0.71%) 82.20 81.09 - 82.59 0.7494 times
Fri 21 February 2025 82.20 (-2.8%) 86.00 81.52 - 86.00 0.9045 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 68.36 and 79.03

Weekly Target 166.46
Weekly Target 270.26
Weekly Target 377.13
Weekly Target 480.93
Weekly Target 587.8

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Fri 07 March 2025 74.06 (-10.32%) 82.86 73.33 - 84.00 1.6377 times
Fri 28 February 2025 82.58 (0.46%) 82.20 80.39 - 84.76 1.1195 times
Fri 21 February 2025 82.20 (-5.33%) 86.81 81.52 - 87.63 0.9019 times
Wed 19 February 2025 86.83 (-0.05%) 87.12 85.17 - 88.30 0.6281 times
Fri 14 February 2025 86.87 (-1.86%) 88.92 83.65 - 91.00 1.4883 times
Fri 07 February 2025 88.52 (0.43%) 86.12 85.45 - 89.75 0.8743 times
Fri 31 January 2025 88.14 (-3.66%) 90.10 84.46 - 90.16 1.3288 times
Fri 24 January 2025 91.49 (-0.95%) 92.71 90.07 - 96.93 0.7329 times
Fri 17 January 2025 92.37 (0%) 93.17 91.91 - 93.54 0.312 times
Fri 17 January 2025 92.37 (4.54%) 86.16 85.56 - 93.54 0.9765 times
Mon 13 January 2025 88.36 (1.28%) 86.16 85.56 - 88.36 0.1506 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 68.36 and 79.03

Monthly Target 166.46
Monthly Target 270.26
Monthly Target 377.13
Monthly Target 480.93
Monthly Target 587.8

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 07 March 2025 74.06 (-10.32%) 82.86 73.33 - 84.00 0.3363 times
Fri 28 February 2025 82.58 (-6.31%) 86.12 80.39 - 91.00 1.0291 times
Fri 31 January 2025 88.14 (0.49%) 88.46 84.46 - 96.93 0.9639 times
Tue 31 December 2024 87.71 (-11.19%) 99.15 87.29 - 104.71 0.861 times
Tue 26 November 2024 98.76 (17.5%) 84.71 84.27 - 100.57 0.997 times
Thu 31 October 2024 84.05 (6.02%) 78.96 75.76 - 85.71 1.2704 times
Mon 30 September 2024 79.28 (5.48%) 74.50 70.54 - 81.38 0.9726 times
Fri 30 August 2024 75.16 (9.79%) 70.00 65.13 - 75.36 0.9499 times
Wed 31 July 2024 68.46 (10.47%) 62.29 58.23 - 69.66 1.5609 times
Fri 28 June 2024 61.97 (-0.51%) 62.29 58.23 - 65.08 1.059 times
Fri 31 May 2024 62.29 (12.23%) 55.72 54.95 - 64.33 0.7596 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 61.9 and 85.5

Yearly Target 157.84
Yearly Target 265.95
Yearly Target 381.44
Yearly Target 489.55
Yearly Target 5105.04

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 07 March 2025 74.06 (-15.56%) 88.46 73.33 - 96.93 0.2945 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.3919 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.933 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.9324 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.9274 times
Thu 31 December 2020 26.71 (-3.47%) 28.00 8.90 - 28.68 1.4096 times
Tue 31 December 2019 27.67 (-31.31%) 39.70 22.55 - 49.03 1.4354 times
Mon 31 December 2018 40.28 (-37.86%) 63.71 38.55 - 68.58 0.9566 times
Wed 27 December 2017 64.82 (17.85%) 55.75 45.14 - 67.40 0.9268 times
Fri 30 December 2016 55.00 (28.18%) 42.35 35.68 - 62.18 0.7924 times
Thu 31 December 2015 42.91 (0%) 33.38 28.45 - 44.40 0.1732 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Construction GVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Granite Construction GVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.49

Munafa value: 20 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.08 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 78.16
12 day DMA 80.59
20 day DMA 83.32
35 day DMA 85.91
50 day DMA 86.92
100 day DMA 89.15
150 day DMA 84.43
200 day DMA 79.12

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4779.1780.68
12 day EMA80.2981.4282.38
20 day EMA82.2283.0883.81
35 day EMA84.4385.0485.56
50 day EMA86.3186.8187.24

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1679.8680.89
12 day SMA80.5981.6682.55
20 day SMA83.3284.0584.68
35 day SMA85.9186.4386.89
50 day SMA86.9287.2287.5
100 day SMA89.1589.2389.27
150 day SMA84.4384.484.35
200 day SMA79.1279.0778.99

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top