ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 123.39 and 126.46

Intraday Target 1122.73
Intraday Target 2124.05
Intraday Target 3125.8
Intraday Target 4127.12
Intraday Target 5128.87

Daily price and volume Granite Construction

Date Closing Open Range Volume
Tue 11 August 2026 125.37 (-0.48%) 126.99 124.48 - 127.55 0.302 times
Mon 10 August 2026 125.97 (-1.83%) 128.10 125.35 - 129.16 0.4186 times
Fri 07 August 2026 128.32 (5.53%) 124.32 123.45 - 128.76 0.7111 times
Thu 06 August 2026 121.60 (-1.4%) 124.79 120.94 - 125.64 0.623 times
Wed 05 August 2026 123.33 (1%) 123.20 122.26 - 125.98 1.411 times
Tue 04 August 2026 122.11 (-1.58%) 124.61 121.94 - 125.81 0.9568 times
Mon 03 August 2026 124.07 (2.56%) 121.31 121.31 - 126.64 0.818 times
Fri 31 July 2026 120.97 (5.26%) 116.28 116.28 - 124.62 1.531 times
Thu 30 July 2026 114.92 (-2.51%) 114.42 108.38 - 116.13 2.262 times
Wed 29 July 2026 117.88 (-2.83%) 120.61 115.44 - 121.98 0.9664 times
Tue 28 July 2026 121.31 (-3.35%) 125.10 120.56 - 125.29 0.6427 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 122.59 and 127.27

Weekly Target 1121.66
Weekly Target 2123.51
Weekly Target 3126.33666666667
Weekly Target 4128.19
Weekly Target 5131.02

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Tue 11 August 2026 125.37 (-2.3%) 128.10 124.48 - 129.16 0.2182 times
Fri 07 August 2026 128.32 (6.08%) 121.31 120.94 - 128.76 1.3688 times
Fri 31 July 2026 120.97 (-2.81%) 126.59 108.38 - 127.84 1.821 times
Fri 24 July 2026 124.47 (0.35%) 124.51 121.79 - 128.74 0.7435 times
Fri 17 July 2026 124.03 (1.26%) 120.62 118.53 - 127.91 1.0511 times
Fri 10 July 2026 122.49 (-16.06%) 145.95 120.18 - 151.11 0.7648 times
Thu 02 July 2026 145.93 (-9.02%) 157.98 144.24 - 160.41 0.7043 times
Fri 26 June 2026 160.39 (9.35%) 146.52 146.09 - 162.08 1.732 times
Thu 18 June 2026 146.67 (4.32%) 143.01 140.93 - 148.00 0.7871 times
Fri 12 June 2026 140.60 (-0.53%) 141.00 134.41 - 143.86 0.8093 times
Fri 05 June 2026 141.35 (3.3%) 134.79 133.64 - 144.11 0.9407 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 123.16 and 131.38

Monthly Target 1116.94
Monthly Target 2121.15
Monthly Target 3125.15666666667
Monthly Target 4129.37
Monthly Target 5133.38

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Tue 11 August 2026 125.37 (3.64%) 121.31 120.94 - 129.16 0.486 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.4409 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.4235 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.135 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.8017 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.9221 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.9169 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.9031 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.008 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9628 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 0.9833 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 116.88 and 170.58

Yearly Target 178.24
Yearly Target 2101.81
Yearly Target 3131.94333333333
Yearly Target 4155.51
Yearly Target 5185.64

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Tue 11 August 2026 125.37 (8.69%) 116.12 108.38 - 162.08 0.9974 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.3207 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.1817 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.7914 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.7782 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.7982 times
Thu 31 December 2020 26.71 (-3.47%) 28.00 8.90 - 28.68 1.2319 times
Tue 31 December 2019 27.67 (-31.31%) 39.70 22.55 - 49.03 1.2545 times
Mon 31 December 2018 40.28 (-37.86%) 63.71 38.55 - 68.58 0.836 times
Wed 27 December 2017 64.82 (17.85%) 55.75 45.14 - 67.40 0.81 times
Fri 30 December 2016 55.00 (0%) 42.95 41.27 - 62.18 0.4024 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.9 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 124.92
12 day DMA 122.61
20 day DMA 123.47
35 day DMA 132.14
50 day DMA 134.87
100 day DMA 131.85
150 day DMA 129.91
200 day DMA 124.36

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.94124.73124.11
12 day EMA124.27124.07123.73
20 day EMA125.61125.64125.61
35 day EMA129.17129.39129.59
50 day EMA133.85134.2134.54

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.92124.27123.89
12 day SMA122.61122.54122.6
20 day SMA123.47123.25122.89
35 day SMA132.14132.89133.48
50 day SMA134.87135.1135.33
100 day SMA131.85131.81131.78
150 day SMA129.91129.86129.79
200 day SMA124.36124.26124.16

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top