Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 119.51 and 124.16
| Intraday Target 1 | 115.94 |
| Intraday Target 2 | 118.42 |
| Intraday Target 3 | 120.58666666667 |
| Intraday Target 4 | 123.07 |
| Intraday Target 5 | 125.24 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.91 (1.36%) | 120.03 | 118.10 - 122.75 | 0.7412 times | Thu 08 January 2026 | 119.29 (-0.05%) | 119.07 | 117.39 - 119.83 | 0.5876 times | Wed 07 January 2026 | 119.35 (-1.01%) | 120.49 | 118.77 - 120.73 | 2.9067 times | Tue 06 January 2026 | 120.57 (0.47%) | 119.71 | 117.59 - 121.63 | 0.9632 times | Mon 05 January 2026 | 120.01 (1.13%) | 118.06 | 118.06 - 121.13 | 1.4924 times | Fri 02 January 2026 | 118.67 (2.88%) | 116.12 | 115.35 - 119.99 | 0.9549 times | Wed 31 December 2025 | 115.35 (-2.33%) | 116.65 | 115.34 - 117.36 | 0.5829 times | Mon 29 December 2025 | 118.10 (0%) | 118.79 | 117.55 - 118.82 | 0.5025 times | Mon 29 December 2025 | 118.10 (-1.06%) | 118.79 | 117.55 - 118.82 | 0.5025 times | Fri 26 December 2025 | 119.36 (0.79%) | 118.59 | 117.85 - 119.74 | 0.766 times | Wed 24 December 2025 | 118.42 (-0.06%) | 118.25 | 117.87 - 119.01 | 0.3423 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 119.15 and 124.51
| Weekly Target 1 | 114.99 |
| Weekly Target 2 | 117.95 |
| Weekly Target 3 | 120.35 |
| Weekly Target 4 | 123.31 |
| Weekly Target 5 | 125.71 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.4177 times | Fri 02 January 2026 | 118.67 (0.48%) | 118.79 | 115.34 - 119.99 | 0.4323 times | Mon 29 December 2025 | 118.10 (-1.06%) | 118.79 | 117.55 - 118.82 | 0.1065 times | Fri 26 December 2025 | 119.36 (3.39%) | 116.02 | 115.85 - 119.74 | 0.7748 times | Fri 19 December 2025 | 115.45 (0.32%) | 116.00 | 112.73 - 117.12 | 1.5596 times | Fri 12 December 2025 | 115.08 (6.48%) | 108.80 | 107.77 - 115.88 | 1.3193 times | Fri 05 December 2025 | 108.08 (0.51%) | 106.09 | 105.38 - 109.36 | 0.9079 times | Fri 28 November 2025 | 107.53 (3.54%) | 103.57 | 103.14 - 107.93 | 0.8188 times | Fri 21 November 2025 | 103.85 (1.27%) | 102.30 | 100.55 - 105.26 | 1.0557 times | Fri 14 November 2025 | 102.55 (4.11%) | 99.99 | 98.39 - 103.95 | 1.6074 times | Fri 07 November 2025 | 98.50 (-4.29%) | 102.10 | 97.26 - 104.92 | 1.0948 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 118.13 and 125.53
| Monthly Target 1 | 112.27 |
| Monthly Target 2 | 116.59 |
| Monthly Target 3 | 119.67 |
| Monthly Target 4 | 123.99 |
| Monthly Target 5 | 127.07 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.91 (4.82%) | 116.12 | 115.35 - 122.75 | 0.408 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.2335 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1526 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.2097 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8889 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.203 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8444 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8588 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.1103 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0908 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.3574 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 118.13 and 125.53
| Yearly Target 1 | 112.27 |
| Yearly Target 2 | 116.59 |
| Yearly Target 3 | 119.67 |
| Yearly Target 4 | 123.99 |
| Yearly Target 5 | 127.07 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.91 (4.82%) | 116.12 | 115.35 - 122.75 | 0.0461 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.4669 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.3263 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.8883 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.8877 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.8829 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.342 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.3666 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.9107 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.8824 times | Fri 30 December 2016 | 55.00 (28.18%) | 42.35 | 35.68 - 62.18 | 0.7544 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granite Construction GVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Granite Construction GVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.33
Munafa value: 76 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.26 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 120.03 |
| 12 day DMA | 118.89 |
| 20 day DMA | 117.5 |
| 35 day DMA | 112.79 |
| 50 day DMA | 109.55 |
| 100 day DMA | 108.75 |
| 150 day DMA | 103.92 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.8 | 119.24 | 119.21 |
| 12 day EMA | 118.52 | 118.08 | 117.86 |
| 20 day EMA | 116.81 | 116.38 | 116.07 |
| 35 day EMA | 113.64 | 113.21 | 112.85 |
| 50 day EMA | 110.12 | 109.68 | 109.29 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.03 | 119.58 | 118.79 |
| 12 day SMA | 118.89 | 118.6 | 118.28 |
| 20 day SMA | 117.5 | 117.02 | 116.47 |
| 35 day SMA | 112.79 | 112.28 | 111.77 |
| 50 day SMA | 109.55 | 109.2 | 108.9 |
| 100 day SMA | 108.75 | 108.65 | 108.57 |
| 150 day SMA | 103.92 | 103.71 | 103.51 |
| 200 day SMA | 98.09 | 97.86 | 97.65 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
