ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 117.6 and 120.15

Intraday Target 1117.03
Intraday Target 2118.16
Intraday Target 3119.57666666667
Intraday Target 4120.71
Intraday Target 5122.13

Daily price and volume Granite Construction

Date Closing Open Range Volume
Fri 04 September 2026 119.30 (-0.15%) 119.39 118.44 - 120.99 0.7842 times
Thu 03 September 2026 119.48 (0.38%) 119.25 117.75 - 120.17 0.7899 times
Wed 02 September 2026 119.03 (0.93%) 118.10 117.28 - 119.67 1.0008 times
Tue 01 September 2026 117.93 (-2.18%) 119.52 117.64 - 122.04 1.2364 times
Mon 31 August 2026 120.56 (-1.6%) 122.33 119.41 - 122.33 1.2274 times
Fri 28 August 2026 122.52 (-1.76%) 124.85 122.34 - 124.85 0.6515 times
Thu 27 August 2026 124.71 (0.58%) 123.96 122.27 - 125.21 1.3048 times
Wed 26 August 2026 123.99 (1.67%) 122.06 120.00 - 124.19 0.7575 times
Tue 25 August 2026 121.95 (-0.97%) 125.02 121.43 - 125.22 1.5515 times
Mon 24 August 2026 123.14 (-0.48%) 123.73 121.75 - 123.73 0.696 times
Fri 21 August 2026 123.74 (0.63%) 124.10 122.22 - 124.65 0.7015 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 115.77 and 120.82

Weekly Target 1114.59
Weekly Target 2116.94
Weekly Target 3119.63666666667
Weekly Target 4121.99
Weekly Target 5124.69

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Fri 04 September 2026 119.30 (-2.63%) 122.33 117.28 - 122.33 0.544 times
Fri 28 August 2026 122.52 (-0.99%) 123.73 120.00 - 125.22 0.5357 times
Fri 21 August 2026 123.74 (-2.64%) 127.00 122.22 - 129.46 0.6628 times
Fri 14 August 2026 127.10 (-0.95%) 128.10 123.28 - 129.16 0.7039 times
Fri 07 August 2026 128.32 (6.08%) 121.31 120.94 - 128.76 1.6021 times
Fri 31 July 2026 120.97 (-2.81%) 126.59 108.38 - 127.84 2.1315 times
Fri 24 July 2026 124.47 (0.35%) 124.51 121.79 - 128.74 0.8703 times
Fri 17 July 2026 124.03 (1.26%) 120.62 118.53 - 127.91 1.2303 times
Fri 10 July 2026 122.49 (-16.06%) 145.95 120.18 - 151.11 0.8952 times
Thu 02 July 2026 145.93 (-9.02%) 157.98 144.24 - 160.41 0.8243 times
Fri 26 June 2026 160.39 (9.35%) 146.52 146.09 - 162.08 2.0272 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 115.91 and 120.67

Monthly Target 1114.78
Monthly Target 2117.04
Monthly Target 3119.54
Monthly Target 4121.8
Monthly Target 5124.3

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 04 September 2026 119.30 (-1.05%) 119.52 117.28 - 122.04 0.112 times
Mon 31 August 2026 120.56 (-0.34%) 121.31 119.41 - 129.46 0.9901 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.4994 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.4812 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.181 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.8342 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.9595 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.9541 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.9397 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.0489 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.0018 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 113.84 and 167.54

Yearly Target 176.22
Yearly Target 297.76
Yearly Target 3129.92
Yearly Target 4151.46
Yearly Target 5183.62

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 04 September 2026 119.30 (3.42%) 116.12 108.38 - 162.08 1.061 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.3114 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.1733 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.7858 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.7727 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.7926 times
Thu 31 December 2020 26.71 (-3.47%) 28.00 8.90 - 28.68 1.2232 times
Tue 31 December 2019 27.67 (-31.31%) 39.70 22.55 - 49.03 1.2456 times
Mon 31 December 2018 40.28 (-37.86%) 63.71 38.55 - 68.58 0.8301 times
Wed 27 December 2017 64.82 (17.85%) 55.75 45.14 - 67.40 0.8042 times
Fri 30 December 2016 55.00 (0%) 43.95 42.59 - 62.18 0.3535 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GraniteConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.22 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 119.26
12 day DMA 121.61
20 day DMA 123.31
35 day DMA 123.14
50 day DMA 127.62
100 day DMA 132.06
150 day DMA 130.17
200 day DMA 126.19

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.8120.05120.33
12 day EMA121.28121.64122.03
20 day EMA122.63122.98123.35
35 day EMA126126.39126.8
50 day EMA128.74129.12129.51

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.26119.9120.95
12 day SMA121.61122.18122.59
20 day SMA123.31123.76123.86
35 day SMA123.14123.28123.45
50 day SMA127.62128.37129.02
100 day SMA132.06132.14132.22
150 day SMA130.17130.19130.19
200 day SMA126.19126.1126.02

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top