ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 113.05 and 118.54

Intraday Target 1111.97
Intraday Target 2114.13
Intraday Target 3117.46333333333
Intraday Target 4119.62
Intraday Target 5122.95

Daily price and volume Granite Construction

Date Closing Open Range Volume
Fri 20 March 2026 116.28 (-3.21%) 119.60 115.31 - 120.80 0.4187 times
Thu 19 March 2026 120.14 (-1.24%) 119.84 118.30 - 121.31 0.2643 times
Tue 17 March 2026 121.65 (-1.15%) 123.71 120.48 - 124.03 0.7108 times
Mon 16 March 2026 123.07 (1.94%) 122.05 121.31 - 123.13 0.5955 times
Fri 13 March 2026 120.73 (-2.38%) 124.80 120.47 - 125.80 0.8915 times
Thu 12 March 2026 123.67 (-1.06%) 123.32 121.80 - 124.37 2.573 times
Wed 11 March 2026 125.00 (0.43%) 124.13 122.14 - 125.55 0.8495 times
Tue 10 March 2026 124.47 (-0.84%) 125.21 124.14 - 127.18 1.079 times
Mon 09 March 2026 125.52 (1.74%) 120.98 120.79 - 125.98 1.7155 times
Fri 06 March 2026 123.37 (-2.68%) 124.15 122.93 - 125.28 0.9022 times
Thu 05 March 2026 126.77 (-4.29%) 130.96 125.46 - 131.90 1.2816 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 111.44 and 120.16

Weekly Target 1109.82
Weekly Target 2113.05
Weekly Target 3118.54
Weekly Target 4121.77
Weekly Target 5127.26

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Fri 20 March 2026 116.28 (-3.69%) 122.05 115.31 - 124.03 0.4474 times
Fri 13 March 2026 120.73 (-2.14%) 120.98 120.47 - 127.18 1.5989 times
Fri 06 March 2026 123.37 (-8.25%) 133.28 122.93 - 135.74 1.1763 times
Fri 27 February 2026 134.46 (-0.98%) 135.47 133.41 - 137.24 1.1804 times
Fri 20 February 2026 135.79 (3.71%) 130.29 128.20 - 136.79 0.9201 times
Fri 13 February 2026 130.93 (0%) 130.48 130.29 - 132.63 0.3198 times
Fri 13 February 2026 130.93 (0.58%) 130.48 127.81 - 136.63 1.4473 times
Fri 06 February 2026 130.18 (7.82%) 121.08 120.42 - 131.16 1.239 times
Fri 30 January 2026 120.74 (0.38%) 120.81 118.12 - 122.15 0.6772 times
Fri 23 January 2026 120.28 (-0.89%) 120.00 119.08 - 123.85 0.9936 times
Fri 16 January 2026 121.36 (0.37%) 120.97 119.57 - 124.99 1.2647 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 105.58 and 126.01

Monthly Target 1102.01
Monthly Target 2109.15
Monthly Target 3122.44333333333
Monthly Target 4129.58
Monthly Target 5142.87

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 20 March 2026 116.28 (-13.52%) 133.28 115.31 - 135.74 0.7118 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 1.1279 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 1.0413 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.1881 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.1102 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.1652 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.8562 times
Fri 29 August 2025 107.75 (14.06%) 92.81 89.80 - 112.16 1.1587 times
Thu 31 July 2025 94.47 (1.03%) 92.81 90.65 - 98.00 0.8134 times
Mon 30 June 2025 93.51 (4.54%) 89.06 87.72 - 94.00 0.8272 times
Fri 30 May 2025 89.45 (10.04%) 79.62 76.57 - 91.99 1.0695 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 115.8 and 137.73

Yearly Target 1101.01
Yearly Target 2108.65
Yearly Target 3122.94333333333
Yearly Target 4130.58
Yearly Target 5144.87

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 20 March 2026 116.28 (0.81%) 116.12 115.31 - 137.24 0.3285 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.4253 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.2887 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.8631 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.8625 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.8579 times
Thu 31 December 2020 26.71 (-3.47%) 28.00 8.90 - 28.68 1.3039 times
Tue 31 December 2019 27.67 (-31.31%) 39.70 22.55 - 49.03 1.3278 times
Mon 31 December 2018 40.28 (-37.86%) 63.71 38.55 - 68.58 0.8849 times
Wed 27 December 2017 64.82 (17.85%) 55.75 45.14 - 67.40 0.8573 times
Fri 30 December 2016 55.00 (0%) 36.70 35.78 - 62.18 0.7106 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Construction GVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.25

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.32 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 120.37
12 day DMA 123.59
20 day DMA 128.08
35 day DMA 128.4
50 day DMA 126.18
100 day DMA 117.54
150 day DMA 114.44
200 day DMA 109.18

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.07121.97122.89
12 day EMA123.34124.62125.43
20 day EMA125.23126.17126.8
35 day EMA125.46126126.34
50 day EMA124.98125.33125.54

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.37121.85122.82
12 day SMA123.59124.9126.04
20 day SMA128.08128.95129.58
35 day SMA128.4128.55128.54
50 day SMA126.18126.24126.25
100 day SMA117.54117.42117.25
150 day SMA114.44114.39114.3
200 day SMA109.18109.05108.9

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top