Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 126.47 and 128.83
| Intraday Target 1 | 124.73 |
| Intraday Target 2 | 125.85 |
| Intraday Target 3 | 127.08666666667 |
| Intraday Target 4 | 128.21 |
| Intraday Target 5 | 129.45 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 126.98 (-0.2%) | 126.88 | 125.96 - 128.32 | 0.8446 times | Mon 13 April 2026 | 127.23 (0.19%) | 126.00 | 124.87 - 127.50 | 0.782 times | Fri 10 April 2026 | 126.99 (-0.56%) | 127.87 | 126.59 - 127.87 | 0.5241 times | Thu 09 April 2026 | 127.70 (1.4%) | 125.46 | 125.31 - 128.17 | 0.7849 times | Wed 08 April 2026 | 125.94 (4.28%) | 124.11 | 123.83 - 129.01 | 1.4153 times | Tue 07 April 2026 | 120.77 (-0.37%) | 120.62 | 118.37 - 121.29 | 1.5433 times | Mon 06 April 2026 | 121.22 (-0.29%) | 120.96 | 119.25 - 121.90 | 1.0556 times | Thu 02 April 2026 | 121.57 (-0.61%) | 120.00 | 119.43 - 122.57 | 0.8756 times | Wed 01 April 2026 | 122.32 (2.04%) | 121.19 | 120.66 - 123.77 | 0.8761 times | Tue 31 March 2026 | 119.88 (2.91%) | 117.87 | 117.02 - 120.88 | 1.2986 times | Mon 30 March 2026 | 116.49 (-1.4%) | 118.73 | 114.87 - 119.06 | 1.1117 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 125.93 and 129.38
| Weekly Target 1 | 123.27 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 126.72333333333 |
| Weekly Target 4 | 128.58 |
| Weekly Target 5 | 130.17 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 126.98 (-0.01%) | 126.00 | 124.87 - 128.32 | 0.3126 times | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 1.0231 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.8 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.3686 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.5151 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.8405 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.3541 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.3587 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 1.0591 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3681 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.666 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 122.68 and 133.32
| Monthly Target 1 | 114.15 |
| Monthly Target 2 | 120.56 |
| Monthly Target 3 | 124.78666666667 |
| Monthly Target 4 | 131.2 |
| Monthly Target 5 | 135.43 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 126.98 (5.92%) | 121.19 | 118.37 - 129.01 | 0.326 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.08 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.1456 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0577 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.2068 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1276 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1835 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8697 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1769 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8261 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8402 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 120.93 and 143.3
| Yearly Target 1 | 103.99 |
| Yearly Target 2 | 115.49 |
| Yearly Target 3 | 126.36333333333 |
| Yearly Target 4 | 137.86 |
| Yearly Target 5 | 148.73 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 126.98 (10.08%) | 116.12 | 114.87 - 137.24 | 0.4021 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.4144 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.2789 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.8565 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.856 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.8513 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.294 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.3177 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.8782 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.8508 times | Fri 30 December 2016 | 55.00 (0%) | 37.49 | 36.13 - 62.18 | 0.6484 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.54 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 126.97 |
| 12 day DMA | 122.94 |
| 20 day DMA | 121.89 |
| 35 day DMA | 125.22 |
| 50 day DMA | 126.6 |
| 100 day DMA | 120.76 |
| 150 day DMA | 115.82 |
| 200 day DMA | 111.78 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.22 | 125.84 | 125.15 |
| 12 day EMA | 124.37 | 123.89 | 123.28 |
| 20 day EMA | 123.9 | 123.58 | 123.2 |
| 35 day EMA | 124.51 | 124.36 | 124.19 |
| 50 day EMA | 126.12 | 126.08 | 126.03 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.97 | 125.73 | 124.52 |
| 12 day SMA | 122.94 | 122.26 | 121.81 |
| 20 day SMA | 121.89 | 121.58 | 121.4 |
| 35 day SMA | 125.22 | 125.47 | 125.65 |
| 50 day SMA | 126.6 | 126.48 | 126.36 |
| 100 day SMA | 120.76 | 120.5 | 120.26 |
| 150 day SMA | 115.82 | 115.68 | 115.54 |
| 200 day SMA | 111.78 | 111.6 | 111.41 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
