ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 131.15 and 134.62

Intraday Target 1128.52
Intraday Target 2130.31
Intraday Target 3131.99
Intraday Target 4133.78
Intraday Target 5135.46

Daily price and volume Granite Construction

Date Closing Open Range Volume
Mon 09 February 2026 132.10 (1.47%) 130.48 130.20 - 133.67 1.3286 times
Fri 06 February 2026 130.18 (3.46%) 127.62 127.32 - 131.16 1.4336 times
Thu 05 February 2026 125.83 (2.3%) 122.45 122.45 - 127.12 1.4378 times
Wed 04 February 2026 123.00 (-1.47%) 124.96 120.77 - 125.25 1.001 times
Tue 03 February 2026 124.83 (1%) 124.00 122.88 - 125.02 1.3447 times
Mon 02 February 2026 123.59 (2.36%) 121.08 120.42 - 123.66 0.9123 times
Fri 30 January 2026 120.74 (-0.68%) 120.29 119.81 - 122.15 0.7059 times
Thu 29 January 2026 121.57 (1.62%) 120.25 119.69 - 121.76 0.7504 times
Wed 28 January 2026 119.63 (0.21%) 119.86 118.86 - 120.84 0.4887 times
Tue 27 January 2026 119.38 (-0.17%) 120.00 118.12 - 120.18 0.597 times
Mon 26 January 2026 119.58 (-0.58%) 120.81 118.56 - 121.68 0.8082 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 131.15 and 134.62

Weekly Target 1128.52
Weekly Target 2130.31
Weekly Target 3131.99
Weekly Target 4133.78
Weekly Target 5135.46

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Mon 09 February 2026 132.10 (1.47%) 130.48 130.20 - 133.67 0.2933 times
Fri 06 February 2026 130.18 (7.82%) 121.08 120.42 - 131.16 1.3533 times
Fri 30 January 2026 120.74 (0.38%) 120.81 118.12 - 122.15 0.7397 times
Fri 23 January 2026 120.28 (-0.89%) 120.00 119.08 - 123.85 1.0853 times
Fri 16 January 2026 121.36 (0.37%) 120.97 119.57 - 124.99 1.3813 times
Fri 09 January 2026 120.91 (1.89%) 118.06 117.39 - 122.75 1.7006 times
Fri 02 January 2026 118.67 (0.48%) 118.79 115.34 - 119.99 0.5186 times
Mon 29 December 2025 118.10 (-1.06%) 118.79 117.55 - 118.82 0.1277 times
Fri 26 December 2025 119.36 (3.39%) 116.02 115.85 - 119.74 0.9294 times
Fri 19 December 2025 115.45 (0.32%) 116.00 112.73 - 117.12 1.8708 times
Fri 12 December 2025 115.08 (6.48%) 108.80 107.77 - 115.88 1.5826 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 126.26 and 139.51

Monthly Target 1115.48
Monthly Target 2123.79
Monthly Target 3128.73
Monthly Target 4137.04
Monthly Target 5141.98

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 09 February 2026 132.10 (9.41%) 121.08 120.42 - 133.67 0.3482 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 1.089 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.2424 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.1609 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.2185 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.8953 times
Fri 29 August 2025 107.75 (14.06%) 92.81 89.80 - 112.16 1.2117 times
Thu 31 July 2025 94.47 (1.03%) 92.81 90.65 - 98.00 0.8505 times
Mon 30 June 2025 93.51 (4.54%) 89.06 87.72 - 94.00 0.8651 times
Fri 30 May 2025 89.45 (10.04%) 79.62 76.57 - 91.99 1.1184 times
Wed 30 April 2025 81.29 (7.81%) 74.59 69.08 - 81.80 1.0987 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 123.73 and 142.05

Yearly Target 1108.72
Yearly Target 2120.41
Yearly Target 3127.04
Yearly Target 4138.73
Yearly Target 5145.36

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 09 February 2026 132.10 (14.52%) 116.12 115.35 - 133.67 0.1594 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.4502 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.3112 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.8782 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.8776 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.8729 times
Thu 31 December 2020 26.71 (-3.47%) 28.00 8.90 - 28.68 1.3267 times
Tue 31 December 2019 27.67 (-31.31%) 39.70 22.55 - 49.03 1.3511 times
Mon 31 December 2018 40.28 (-37.86%) 63.71 38.55 - 68.58 0.9004 times
Wed 27 December 2017 64.82 (17.85%) 55.75 45.14 - 67.40 0.8723 times
Fri 30 December 2016 55.00 (28.18%) 42.35 35.68 - 62.18 0.7458 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Granite Construction GVA is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 105 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.3 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 127.19
12 day DMA 123.39
20 day DMA 122.74
35 day DMA 120.81
50 day DMA 117.66
100 day DMA 111.53
150 day DMA 108.21
200 day DMA 102.74

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.98125.92123.79
12 day EMA124.91123.6122.4
20 day EMA123.08122.13121.28
35 day EMA120.07119.36118.72
50 day EMA117.52116.92116.38

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA127.19125.49123.6
12 day SMA123.39122.48121.81
20 day SMA122.74122.18121.64
35 day SMA120.81120.29119.9
50 day SMA117.66117.13116.62
100 day SMA111.53111.3111.09
150 day SMA108.21107.95107.7
200 day SMA102.74102.46102.2

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top