Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 132.29 and 137.3
| Intraday Target 1 | 128.43 |
| Intraday Target 2 | 131.13 |
| Intraday Target 3 | 133.43666666667 |
| Intraday Target 4 | 136.14 |
| Intraday Target 5 | 138.45 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 133.84 (-0.46%) | 133.28 | 130.73 - 135.74 | 1.2648 times | Fri 27 February 2026 | 134.46 (-1.2%) | 135.03 | 133.74 - 137.24 | 1.2618 times | Thu 26 February 2026 | 136.09 (0.46%) | 136.44 | 133.41 - 137.09 | 1.2909 times | Wed 25 February 2026 | 135.47 (-0.53%) | 137.20 | 134.36 - 137.20 | 0.9387 times | Tue 24 February 2026 | 136.19 (1.06%) | 134.25 | 134.03 - 136.97 | 0.7986 times | Mon 23 February 2026 | 134.76 (-0.76%) | 135.47 | 133.44 - 135.77 | 0.6187 times | Fri 20 February 2026 | 135.79 (1.65%) | 134.25 | 133.63 - 136.79 | 0.9672 times | Thu 19 February 2026 | 133.59 (0.6%) | 131.50 | 131.37 - 134.00 | 0.9301 times | Wed 18 February 2026 | 132.79 (3.25%) | 131.31 | 130.18 - 134.81 | 1.1711 times | Tue 17 February 2026 | 128.61 (-1.77%) | 130.29 | 128.20 - 131.68 | 0.7581 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 1.3299 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 132.29 and 137.3
| Weekly Target 1 | 128.43 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 133.43666666667 |
| Weekly Target 4 | 136.14 |
| Weekly Target 5 | 138.45 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 133.84 (-0.46%) | 133.28 | 130.73 - 135.74 | 0.3071 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.1919 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.9291 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3229 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.4614 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.2511 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.6838 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 1.0034 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.2771 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.5722 times | Fri 02 January 2026 | 118.67 (0.48%) | 118.79 | 115.34 - 119.99 | 0.4794 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 132.29 and 137.3
| Monthly Target 1 | 128.43 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 133.43666666667 |
| Monthly Target 4 | 136.14 |
| Monthly Target 5 | 138.45 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 133.84 (-0.46%) | 133.28 | 130.73 - 135.74 | 0.0718 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.2056 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.1131 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.27 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1867 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.2455 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.9152 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.2386 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8694 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8842 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.1432 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 124.6 and 146.49
| Yearly Target 1 | 106.92 |
| Yearly Target 2 | 120.38 |
| Yearly Target 3 | 128.81 |
| Yearly Target 4 | 142.27 |
| Yearly Target 5 | 150.7 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 133.84 (16.03%) | 116.12 | 115.35 - 137.24 | 0.2569 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.4358 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.2982 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.8695 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.8689 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.8642 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.3136 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.3377 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.8915 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.8637 times | Fri 30 December 2016 | 55.00 (28.18%) | 42.35 | 35.68 - 62.18 | 0.7384 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Construction GVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.25 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 135.21 |
| 12 day DMA | 133.62 |
| 20 day DMA | 131.73 |
| 35 day DMA | 127.24 |
| 50 day DMA | 124.54 |
| 100 day DMA | 115.16 |
| 150 day DMA | 112.15 |
| 200 day DMA | 106.74 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.61 | 134.99 | 135.25 |
| 12 day EMA | 133.44 | 133.37 | 133.17 |
| 20 day EMA | 131.5 | 131.25 | 130.91 |
| 35 day EMA | 128.34 | 128.02 | 127.64 |
| 50 day EMA | 124.84 | 124.47 | 124.06 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.21 | 135.39 | 135.66 |
| 12 day SMA | 133.62 | 133.24 | 133.13 |
| 20 day SMA | 131.73 | 131.22 | 130.54 |
| 35 day SMA | 127.24 | 126.88 | 126.44 |
| 50 day SMA | 124.54 | 124.14 | 123.79 |
| 100 day SMA | 115.16 | 114.91 | 114.65 |
| 150 day SMA | 112.15 | 111.9 | 111.64 |
| 200 day SMA | 106.74 | 106.48 | 106.22 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
