GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 131.15 and 134.62
| Intraday Target 1 | 128.52 |
| Intraday Target 2 | 130.31 |
| Intraday Target 3 | 131.99 |
| Intraday Target 4 | 133.78 |
| Intraday Target 5 | 135.46 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 132.10 (1.47%) | 130.48 | 130.20 - 133.67 | 1.3286 times | Fri 06 February 2026 | 130.18 (3.46%) | 127.62 | 127.32 - 131.16 | 1.4336 times | Thu 05 February 2026 | 125.83 (2.3%) | 122.45 | 122.45 - 127.12 | 1.4378 times | Wed 04 February 2026 | 123.00 (-1.47%) | 124.96 | 120.77 - 125.25 | 1.001 times | Tue 03 February 2026 | 124.83 (1%) | 124.00 | 122.88 - 125.02 | 1.3447 times | Mon 02 February 2026 | 123.59 (2.36%) | 121.08 | 120.42 - 123.66 | 0.9123 times | Fri 30 January 2026 | 120.74 (-0.68%) | 120.29 | 119.81 - 122.15 | 0.7059 times | Thu 29 January 2026 | 121.57 (1.62%) | 120.25 | 119.69 - 121.76 | 0.7504 times | Wed 28 January 2026 | 119.63 (0.21%) | 119.86 | 118.86 - 120.84 | 0.4887 times | Tue 27 January 2026 | 119.38 (-0.17%) | 120.00 | 118.12 - 120.18 | 0.597 times | Mon 26 January 2026 | 119.58 (-0.58%) | 120.81 | 118.56 - 121.68 | 0.8082 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 131.15 and 134.62
| Weekly Target 1 | 128.52 |
| Weekly Target 2 | 130.31 |
| Weekly Target 3 | 131.99 |
| Weekly Target 4 | 133.78 |
| Weekly Target 5 | 135.46 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 132.10 (1.47%) | 130.48 | 130.20 - 133.67 | 0.2933 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.3533 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.7397 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 1.0853 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.3813 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.7006 times | Fri 02 January 2026 | 118.67 (0.48%) | 118.79 | 115.34 - 119.99 | 0.5186 times | Mon 29 December 2025 | 118.10 (-1.06%) | 118.79 | 117.55 - 118.82 | 0.1277 times | Fri 26 December 2025 | 119.36 (3.39%) | 116.02 | 115.85 - 119.74 | 0.9294 times | Fri 19 December 2025 | 115.45 (0.32%) | 116.00 | 112.73 - 117.12 | 1.8708 times | Fri 12 December 2025 | 115.08 (6.48%) | 108.80 | 107.77 - 115.88 | 1.5826 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 126.26 and 139.51
| Monthly Target 1 | 115.48 |
| Monthly Target 2 | 123.79 |
| Monthly Target 3 | 128.73 |
| Monthly Target 4 | 137.04 |
| Monthly Target 5 | 141.98 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 132.10 (9.41%) | 121.08 | 120.42 - 133.67 | 0.3482 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.089 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.2424 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1609 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.2185 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8953 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.2117 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8505 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8651 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.1184 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0987 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 123.73 and 142.05
| Yearly Target 1 | 108.72 |
| Yearly Target 2 | 120.41 |
| Yearly Target 3 | 127.04 |
| Yearly Target 4 | 138.73 |
| Yearly Target 5 | 145.36 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 132.10 (14.52%) | 116.12 | 115.35 - 133.67 | 0.1594 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.4502 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.3112 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.8782 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.8776 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.8729 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.3267 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.3511 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.9004 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.8723 times | Fri 30 December 2016 | 55.00 (28.18%) | 42.35 | 35.68 - 62.18 | 0.7458 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granite Construction GVA is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.3 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 123.39 |
| 20 day DMA | 122.74 |
| 35 day DMA | 120.81 |
| 50 day DMA | 117.66 |
| 100 day DMA | 111.53 |
| 150 day DMA | 108.21 |
| 200 day DMA | 102.74 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 125.92 | 123.79 |
| 12 day EMA | 124.91 | 123.6 | 122.4 |
| 20 day EMA | 123.08 | 122.13 | 121.28 |
| 35 day EMA | 120.07 | 119.36 | 118.72 |
| 50 day EMA | 117.52 | 116.92 | 116.38 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 125.49 | 123.6 |
| 12 day SMA | 123.39 | 122.48 | 121.81 |
| 20 day SMA | 122.74 | 122.18 | 121.64 |
| 35 day SMA | 120.81 | 120.29 | 119.9 |
| 50 day SMA | 117.66 | 117.13 | 116.62 |
| 100 day SMA | 111.53 | 111.3 | 111.09 |
| 150 day SMA | 108.21 | 107.95 | 107.7 |
| 200 day SMA | 102.74 | 102.46 | 102.2 |


