GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 117.6 and 120.15
| Intraday Target 1 | 117.03 |
| Intraday Target 2 | 118.16 |
| Intraday Target 3 | 119.57666666667 |
| Intraday Target 4 | 120.71 |
| Intraday Target 5 | 122.13 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.30 (-0.15%) | 119.39 | 118.44 - 120.99 | 0.7842 times | Thu 03 September 2026 | 119.48 (0.38%) | 119.25 | 117.75 - 120.17 | 0.7899 times | Wed 02 September 2026 | 119.03 (0.93%) | 118.10 | 117.28 - 119.67 | 1.0008 times | Tue 01 September 2026 | 117.93 (-2.18%) | 119.52 | 117.64 - 122.04 | 1.2364 times | Mon 31 August 2026 | 120.56 (-1.6%) | 122.33 | 119.41 - 122.33 | 1.2274 times | Fri 28 August 2026 | 122.52 (-1.76%) | 124.85 | 122.34 - 124.85 | 0.6515 times | Thu 27 August 2026 | 124.71 (0.58%) | 123.96 | 122.27 - 125.21 | 1.3048 times | Wed 26 August 2026 | 123.99 (1.67%) | 122.06 | 120.00 - 124.19 | 0.7575 times | Tue 25 August 2026 | 121.95 (-0.97%) | 125.02 | 121.43 - 125.22 | 1.5515 times | Mon 24 August 2026 | 123.14 (-0.48%) | 123.73 | 121.75 - 123.73 | 0.696 times | Fri 21 August 2026 | 123.74 (0.63%) | 124.10 | 122.22 - 124.65 | 0.7015 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 115.77 and 120.82
| Weekly Target 1 | 114.59 |
| Weekly Target 2 | 116.94 |
| Weekly Target 3 | 119.63666666667 |
| Weekly Target 4 | 121.99 |
| Weekly Target 5 | 124.69 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.30 (-2.63%) | 122.33 | 117.28 - 122.33 | 0.544 times | Fri 28 August 2026 | 122.52 (-0.99%) | 123.73 | 120.00 - 125.22 | 0.5357 times | Fri 21 August 2026 | 123.74 (-2.64%) | 127.00 | 122.22 - 129.46 | 0.6628 times | Fri 14 August 2026 | 127.10 (-0.95%) | 128.10 | 123.28 - 129.16 | 0.7039 times | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 1.6021 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 2.1315 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 0.8703 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.2303 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.8952 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.8243 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 2.0272 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 115.91 and 120.67
| Monthly Target 1 | 114.78 |
| Monthly Target 2 | 117.04 |
| Monthly Target 3 | 119.54 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.30 (-1.05%) | 119.52 | 117.28 - 122.04 | 0.112 times | Mon 31 August 2026 | 120.56 (-0.34%) | 121.31 | 119.41 - 129.46 | 0.9901 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.4994 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.4812 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.181 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8342 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9595 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9541 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9397 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0489 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0018 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 113.84 and 167.54
| Yearly Target 1 | 76.22 |
| Yearly Target 2 | 97.76 |
| Yearly Target 3 | 129.92 |
| Yearly Target 4 | 151.46 |
| Yearly Target 5 | 183.62 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.30 (3.42%) | 116.12 | 108.38 - 162.08 | 1.061 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.3114 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.1733 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.7858 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.7727 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.7926 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.2232 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.2456 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.8301 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.8042 times | Fri 30 December 2016 | 55.00 (0%) | 43.95 | 42.59 - 62.18 | 0.3535 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.
GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GraniteConstruction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 121.61 |
| 20 day DMA | 123.31 |
| 35 day DMA | 123.14 |
| 50 day DMA | 127.62 |
| 100 day DMA | 132.06 |
| 150 day DMA | 130.17 |
| 200 day DMA | 126.19 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.8 | 120.05 | 120.33 |
| 12 day EMA | 121.28 | 121.64 | 122.03 |
| 20 day EMA | 122.63 | 122.98 | 123.35 |
| 35 day EMA | 126 | 126.39 | 126.8 |
| 50 day EMA | 128.74 | 129.12 | 129.51 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 119.9 | 120.95 |
| 12 day SMA | 121.61 | 122.18 | 122.59 |
| 20 day SMA | 123.31 | 123.76 | 123.86 |
| 35 day SMA | 123.14 | 123.28 | 123.45 |
| 50 day SMA | 127.62 | 128.37 | 129.02 |
| 100 day SMA | 132.06 | 132.14 | 132.22 |
| 150 day SMA | 130.17 | 130.19 | 130.19 |
| 200 day SMA | 126.19 | 126.1 | 126.02 |


