ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 112.83 and 117.94

Intraday Target 1108.67
Intraday Target 2111.87
Intraday Target 3113.77666666667
Intraday Target 4116.98
Intraday Target 5118.89

Daily price and volume Granite Construction

Date Closing Open Range Volume
Fri 25 September 2026 115.08 (3.74%) 111.16 110.57 - 115.68 0.7297 times
Thu 24 September 2026 110.93 (-1.53%) 111.69 110.35 - 112.26 0.6765 times
Wed 23 September 2026 112.65 (-1.47%) 113.71 112.40 - 114.58 0.745 times
Tue 22 September 2026 114.33 (-1.61%) 117.47 114.26 - 118.42 1.3856 times
Mon 21 September 2026 116.20 (0.2%) 116.79 115.32 - 117.08 1.1513 times
Fri 18 September 2026 115.97 (0.64%) 115.51 112.75 - 116.25 2.4363 times
Thu 17 September 2026 115.23 (-0.49%) 118.16 113.85 - 119.26 0.823 times
Wed 16 September 2026 115.80 (1.53%) 115.39 114.56 - 117.13 0.7937 times
Tue 15 September 2026 114.06 (-0.31%) 115.50 113.35 - 116.49 0.5767 times
Mon 14 September 2026 114.41 (-3.79%) 116.24 112.70 - 116.47 0.6822 times
Fri 11 September 2026 118.92 (3.18%) 116.60 115.94 - 120.10 0.7953 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 108.68 and 116.75

Weekly Target 1106.55
Weekly Target 2110.81
Weekly Target 3114.61666666667
Weekly Target 4118.88
Weekly Target 5122.69

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Fri 25 September 2026 115.08 (-0.77%) 116.79 110.35 - 118.42 0.9345 times
Fri 18 September 2026 115.97 (-2.48%) 116.24 112.70 - 119.26 1.0588 times
Fri 11 September 2026 118.92 (-0.32%) 118.76 114.60 - 120.10 0.4619 times
Fri 04 September 2026 119.30 (-2.63%) 122.33 117.28 - 122.33 0.5822 times
Fri 28 August 2026 122.52 (-0.99%) 123.73 120.00 - 125.22 0.5732 times
Fri 21 August 2026 123.74 (-2.64%) 127.00 122.22 - 129.46 0.7092 times
Fri 14 August 2026 127.10 (-0.95%) 128.10 123.28 - 129.16 0.7533 times
Fri 07 August 2026 128.32 (6.08%) 121.31 120.94 - 128.76 1.7145 times
Fri 31 July 2026 120.97 (-2.81%) 126.59 108.38 - 127.84 2.281 times
Fri 24 July 2026 124.47 (0.35%) 124.51 121.79 - 128.74 0.9313 times
Fri 17 July 2026 124.03 (1.26%) 120.62 118.53 - 127.91 1.3166 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 106.87 and 118.56

Monthly Target 1104.13
Monthly Target 2109.61
Monthly Target 3115.82333333333
Monthly Target 4121.3
Monthly Target 5127.51

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 25 September 2026 115.08 (-4.55%) 119.52 110.35 - 122.04 0.6933 times
Mon 31 August 2026 120.56 (-0.34%) 121.31 119.41 - 129.46 0.9319 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.4112 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.3941 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1116 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.7851 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.9031 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.898 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.8845 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 0.9872 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9429 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 84.88 and 138.58

Yearly Target 174.81
Yearly Target 294.95
Yearly Target 3128.51333333333
Yearly Target 4148.65
Yearly Target 5182.21

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 25 September 2026 115.08 (-0.23%) 116.12 108.38 - 162.08 1.1267 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.3018 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.1647 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.7801 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.767 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.7868 times
Thu 31 December 2020 26.71 (-3.47%) 28.00 8.90 - 28.68 1.2142 times
Tue 31 December 2019 27.67 (-31.31%) 39.70 22.55 - 49.03 1.2365 times
Mon 31 December 2018 40.28 (-37.86%) 63.71 38.55 - 68.58 0.824 times
Wed 27 December 2017 64.82 (17.85%) 55.75 45.14 - 67.40 0.7983 times
Fri 30 December 2016 55.00 (0%) 49.20 42.59 - 62.18 0.3201 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 114 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraniteConstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.83 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 113.84
12 day DMA 114.9
20 day DMA 116.67
35 day DMA 120.26
50 day DMA 120.97
100 day DMA 130.45
150 day DMA 128.93
200 day DMA 126.92

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.89113.29114.47
12 day EMA115.14115.15115.92
20 day EMA116.6116.76117.37
35 day EMA118.38118.57119.02
50 day EMA120.37120.59120.98

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA113.84114.02114.88
12 day SMA114.9115.03115.71
20 day SMA116.67117.15117.8
35 day SMA120.26120.44120.8
50 day SMA120.97121.18121.45
100 day SMA130.45130.67130.96
150 day SMA128.93129.05129.2
200 day SMA126.92126.88126.86

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top