GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 71.77 and 75.62
Intraday Target 1 | 71.01 |
Intraday Target 2 | 72.53 |
Intraday Target 3 | 74.856666666667 |
Intraday Target 4 | 76.38 |
Intraday Target 5 | 78.71 |
Daily price and volume Granite Construction
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 74.06 (-2.76%) | 76.14 | 73.33 - 77.18 | 2.2348 times |
Thu 06 March 2025 | 76.16 (-4.27%) | 78.31 | 75.88 - 78.88 | 1.1308 times |
Wed 05 March 2025 | 79.56 (-0.01%) | 79.45 | 78.17 - 80.35 | 0.9742 times |
Tue 04 March 2025 | 79.57 (-2.28%) | 79.63 | 78.76 - 81.29 | 0.7554 times |
Mon 03 March 2025 | 81.43 (-1.39%) | 82.86 | 80.60 - 84.00 | 0.8445 times |
Fri 28 February 2025 | 82.58 (1.59%) | 81.55 | 81.10 - 82.65 | 0.7995 times |
Thu 27 February 2025 | 81.29 (-1.07%) | 81.57 | 80.80 - 82.67 | 0.605 times |
Wed 26 February 2025 | 82.17 (0.33%) | 82.89 | 82.07 - 84.76 | 1.0589 times |
Tue 25 February 2025 | 81.90 (0.34%) | 81.96 | 80.39 - 82.55 | 0.8475 times |
Mon 24 February 2025 | 81.62 (-0.71%) | 82.20 | 81.09 - 82.59 | 0.7494 times |
Fri 21 February 2025 | 82.20 (-2.8%) | 86.00 | 81.52 - 86.00 | 0.9045 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 68.36 and 79.03
Weekly Target 1 | 66.46 |
Weekly Target 2 | 70.26 |
Weekly Target 3 | 77.13 |
Weekly Target 4 | 80.93 |
Weekly Target 5 | 87.8 |
Weekly price and volumes for Granite Construction
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 74.06 (-10.32%) | 82.86 | 73.33 - 84.00 | 1.6377 times |
Fri 28 February 2025 | 82.58 (0.46%) | 82.20 | 80.39 - 84.76 | 1.1195 times |
Fri 21 February 2025 | 82.20 (-5.33%) | 86.81 | 81.52 - 87.63 | 0.9019 times |
Wed 19 February 2025 | 86.83 (-0.05%) | 87.12 | 85.17 - 88.30 | 0.6281 times |
Fri 14 February 2025 | 86.87 (-1.86%) | 88.92 | 83.65 - 91.00 | 1.4883 times |
Fri 07 February 2025 | 88.52 (0.43%) | 86.12 | 85.45 - 89.75 | 0.8743 times |
Fri 31 January 2025 | 88.14 (-3.66%) | 90.10 | 84.46 - 90.16 | 1.3288 times |
Fri 24 January 2025 | 91.49 (-0.95%) | 92.71 | 90.07 - 96.93 | 0.7329 times |
Fri 17 January 2025 | 92.37 (0%) | 93.17 | 91.91 - 93.54 | 0.312 times |
Fri 17 January 2025 | 92.37 (4.54%) | 86.16 | 85.56 - 93.54 | 0.9765 times |
Mon 13 January 2025 | 88.36 (1.28%) | 86.16 | 85.56 - 88.36 | 0.1506 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 68.36 and 79.03
Monthly Target 1 | 66.46 |
Monthly Target 2 | 70.26 |
Monthly Target 3 | 77.13 |
Monthly Target 4 | 80.93 |
Monthly Target 5 | 87.8 |
Monthly price and volumes Granite Construction
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 74.06 (-10.32%) | 82.86 | 73.33 - 84.00 | 0.3363 times |
Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 1.0291 times |
Fri 31 January 2025 | 88.14 (0.49%) | 88.46 | 84.46 - 96.93 | 0.9639 times |
Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.861 times |
Tue 26 November 2024 | 98.76 (17.5%) | 84.71 | 84.27 - 100.57 | 0.997 times |
Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.2704 times |
Mon 30 September 2024 | 79.28 (5.48%) | 74.50 | 70.54 - 81.38 | 0.9726 times |
Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 0.9499 times |
Wed 31 July 2024 | 68.46 (10.47%) | 62.29 | 58.23 - 69.66 | 1.5609 times |
Fri 28 June 2024 | 61.97 (-0.51%) | 62.29 | 58.23 - 65.08 | 1.059 times |
Fri 31 May 2024 | 62.29 (12.23%) | 55.72 | 54.95 - 64.33 | 0.7596 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 61.9 and 85.5
Yearly Target 1 | 57.84 |
Yearly Target 2 | 65.95 |
Yearly Target 3 | 81.44 |
Yearly Target 4 | 89.55 |
Yearly Target 5 | 105.04 |
Yearly price and volumes Granite Construction
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 74.06 (-15.56%) | 88.46 | 73.33 - 96.93 | 0.2945 times |
Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.3919 times |
Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.933 times |
Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.9324 times |
Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.9274 times |
Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.4096 times |
Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.4354 times |
Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.9566 times |
Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.9268 times |
Fri 30 December 2016 | 55.00 (28.18%) | 42.35 | 35.68 - 62.18 | 0.7924 times |
Thu 31 December 2015 | 42.91 (0%) | 33.38 | 28.45 - 44.40 | 0.1732 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Construction GVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Granite Construction GVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.49
Munafa value: 20 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.
GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.08 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
DMA period | DMA value |
5 day DMA | 78.16 |
12 day DMA | 80.59 |
20 day DMA | 83.32 |
35 day DMA | 85.91 |
50 day DMA | 86.92 |
100 day DMA | 89.15 |
150 day DMA | 84.43 |
200 day DMA | 79.12 |
EMA (exponential moving average) of Granite Construction GVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.47 | 79.17 | 80.68 |
12 day EMA | 80.29 | 81.42 | 82.38 |
20 day EMA | 82.22 | 83.08 | 83.81 |
35 day EMA | 84.43 | 85.04 | 85.56 |
50 day EMA | 86.31 | 86.81 | 87.24 |
SMA (simple moving average) of Granite Construction GVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.16 | 79.86 | 80.89 |
12 day SMA | 80.59 | 81.66 | 82.55 |
20 day SMA | 83.32 | 84.05 | 84.68 |
35 day SMA | 85.91 | 86.43 | 86.89 |
50 day SMA | 86.92 | 87.22 | 87.5 |
100 day SMA | 89.15 | 89.23 | 89.27 |
150 day SMA | 84.43 | 84.4 | 84.35 |
200 day SMA | 79.12 | 79.07 | 78.99 |