ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 9.93 and 10.81

Intraday Target 19.7
Intraday Target 210.16
Intraday Target 310.58
Intraday Target 411.04
Intraday Target 511.46

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 04 April 2025 10.62 (0%) 11.00 10.12 - 11.00 0.8406 times
Fri 04 April 2025 10.62 (-7.01%) 11.00 10.12 - 11.00 0.8406 times
Thu 03 April 2025 11.42 (-12.56%) 12.39 11.34 - 12.44 0.7802 times
Wed 02 April 2025 13.06 (0.77%) 12.66 12.65 - 13.23 0.7477 times
Tue 01 April 2025 12.96 (-5.54%) 13.25 12.73 - 13.38 0.5655 times
Fri 28 March 2025 13.72 (-0.8%) 14.20 13.42 - 14.28 0.3853 times
Wed 26 March 2025 13.83 (-4.29%) 14.16 13.70 - 14.41 0.2962 times
Mon 24 March 2025 14.45 (2.48%) 14.31 14.22 - 14.72 0.4721 times
Fri 21 March 2025 14.10 (-3.89%) 14.28 13.71 - 14.40 4.679 times
Thu 20 March 2025 14.67 (-0.61%) 14.56 14.23 - 14.84 0.3927 times
Wed 19 March 2025 14.76 (0.89%) 14.62 14.51 - 14.88 0.3752 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 9.93 and 10.81

Weekly Target 19.7
Weekly Target 210.16
Weekly Target 310.58
Weekly Target 411.04
Weekly Target 511.46

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 04 April 2025 10.62 (0%) 11.00 10.12 - 11.00 0.3746 times
Fri 04 April 2025 10.62 (-22.59%) 13.25 10.12 - 13.38 1.3076 times
Fri 28 March 2025 13.72 (-2.7%) 14.31 13.42 - 14.72 0.5141 times
Fri 21 March 2025 14.10 (-2.08%) 14.46 13.71 - 15.00 2.8373 times
Fri 14 March 2025 14.40 (1.98%) 14.00 13.09 - 14.66 1.2998 times
Fri 07 March 2025 14.12 (-5.55%) 14.84 13.31 - 15.11 1.0419 times
Fri 28 February 2025 14.95 (-10.8%) 16.71 14.65 - 16.74 0.9414 times
Fri 21 February 2025 16.76 (-2.33%) 16.72 16.72 - 17.79 0.4312 times
Wed 19 February 2025 17.16 (1.96%) 17.44 16.44 - 17.71 0.3695 times
Fri 14 February 2025 16.83 (-7.83%) 18.47 16.75 - 18.47 0.8826 times
Fri 07 February 2025 18.26 (-3.84%) 18.33 17.67 - 19.06 0.4642 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 8.74 and 12

Monthly Target 18.11
Monthly Target 29.37
Monthly Target 311.373333333333
Monthly Target 412.63
Monthly Target 514.63

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 04 April 2025 10.62 (-22.59%) 13.25 10.12 - 13.38 0.6208 times
Fri 28 March 2025 13.72 (-8.23%) 14.84 13.09 - 15.11 2.101 times
Fri 28 February 2025 14.95 (-21.27%) 18.33 14.65 - 19.06 1.14 times
Fri 31 January 2025 18.99 (12.37%) 16.93 16.33 - 20.12 1.0122 times
Tue 31 December 2024 16.90 (-22.9%) 21.74 16.46 - 22.26 0.8384 times
Tue 26 November 2024 21.92 (20.7%) 18.22 17.64 - 22.11 0.9491 times
Thu 31 October 2024 18.16 (-10.63%) 20.24 17.88 - 20.49 0.8924 times
Mon 30 September 2024 20.32 (4.53%) 18.92 16.18 - 21.27 0.88 times
Fri 30 August 2024 19.44 (-19.57%) 24.27 17.67 - 24.46 0.946 times
Wed 31 July 2024 24.17 (7.09%) 22.67 21.94 - 25.54 0.62 times
Fri 28 June 2024 22.57 (-9.07%) 25.35 22.37 - 25.80 0.8601 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 5.37 and 15.37

Yearly Target 13.62
Yearly Target 27.12
Yearly Target 313.62
Yearly Target 417.12
Yearly Target 523.62

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 04 April 2025 10.62 (-37.16%) 16.93 10.12 - 20.12 0.409 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 1.0288 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.726 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 0.9516 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.7754 times
Thu 31 December 2020 24.79 (37.04%) 18.43 7.02 - 27.87 1.2104 times
Tue 31 December 2019 18.09 (-35.9%) 27.67 11.71 - 41.60 1.4124 times
Mon 31 December 2018 28.22 (-43.42%) 50.24 25.17 - 54.62 0.9528 times
Wed 27 December 2017 49.88 (125.8%) 21.59 20.76 - 58.08 1.5296 times
Fri 30 December 2016 22.09 (0%) 9.08 5.82 - 27.29 1.0041 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 11.74
12 day DMA 13.24
20 day DMA 13.54
35 day DMA 14.6
50 day DMA 15.83
100 day DMA 17.46
150 day DMA 17.96
200 day DMA 18.86

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5912.0712.79
12 day EMA12.713.0813.53
20 day EMA13.4213.7214.05
35 day EMA14.6714.9115.16
50 day EMA15.7215.9316.15

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7412.3613
12 day SMA13.2413.5713.88
20 day SMA13.5413.7113.85
35 day SMA14.614.7915.01
50 day SMA15.8316.0216.2
100 day SMA17.4617.5617.65
150 day SMA17.9618.0218.07
200 day SMA18.8618.9218.99

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 21962.20 at (10:35 07 Mon April)

-4.11% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21800 CE , Nifty 21800 PE Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE

BANKNIFTY: 49735.70 at (10:35 07 Mon April)

-3.43% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 23842.10 at (10:35 07 Mon April)

-3.76% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE

Today Top Gainers

Siemens Limited 19.18% at 2919.950 IPCA Laboratories Limited 12.06% at 1309.100 Metropolis Healthcare Ltd 11.86% at 1470.950 Aurobindo Pharma Limited 8.2% at 1092.850 Poonawalla Fincorp Ltd 7.99% at 343.400 View full list of current gainers

Back to top