ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 16.15 and 17.43
Intraday Target 1 | 15.92 |
Intraday Target 2 | 16.38 |
Intraday Target 3 | 17.203333333333 |
Intraday Target 4 | 17.66 |
Intraday Target 5 | 18.48 |
Daily price and volume Chemours Company
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.83 (-5.4%) | 17.94 | 16.75 - 18.03 | 2.2375 times | Thu 13 February 2025 | 17.79 (1.48%) | 17.54 | 17.26 - 17.82 | 1.0197 times | Wed 12 February 2025 | 17.53 (-3.68%) | 17.90 | 17.13 - 18.01 | 1.4444 times | Tue 11 February 2025 | 18.20 (1.28%) | 17.92 | 17.88 - 18.26 | 1.2691 times | Mon 10 February 2025 | 17.97 (-1.59%) | 18.47 | 17.94 - 18.47 | 0.5826 times | Fri 07 February 2025 | 18.26 (-2.3%) | 18.69 | 17.99 - 18.69 | 0.6655 times | Thu 06 February 2025 | 18.69 (0.27%) | 18.80 | 18.50 - 19.06 | 0.5015 times | Wed 05 February 2025 | 18.64 (-0.43%) | 18.50 | 18.31 - 18.75 | 0.7137 times | Tue 04 February 2025 | 18.72 (3.77%) | 18.11 | 18.06 - 18.89 | 0.6414 times | Mon 03 February 2025 | 18.04 (-5%) | 18.33 | 17.67 - 18.54 | 0.9245 times | Fri 31 January 2025 | 18.99 (-1.86%) | 19.26 | 18.85 - 19.43 | 1.3434 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 15.93 and 17.65
Weekly Target 1 | 15.63 |
Weekly Target 2 | 16.23 |
Weekly Target 3 | 17.35 |
Weekly Target 4 | 17.95 |
Weekly Target 5 | 19.07 |
Weekly price and volumes for Chemours Company
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.83 (-7.83%) | 18.47 | 16.75 - 18.47 | 2.0651 times | Fri 07 February 2025 | 18.26 (-3.84%) | 18.33 | 17.67 - 19.06 | 1.0861 times | Fri 31 January 2025 | 18.99 (-3.46%) | 19.71 | 18.56 - 19.75 | 1.5375 times | Fri 24 January 2025 | 19.67 (1.39%) | 19.64 | 19.50 - 20.12 | 1.0105 times | Fri 17 January 2025 | 19.40 (0%) | 19.24 | 19.13 - 19.53 | 0.2421 times | Fri 17 January 2025 | 19.40 (5.55%) | 17.66 | 17.66 - 19.53 | 1.1361 times | Mon 13 January 2025 | 18.38 (4.2%) | 17.66 | 17.66 - 18.53 | 0.3029 times | Fri 10 January 2025 | 17.64 (-1.45%) | 18.49 | 17.40 - 18.51 | 0.652 times | Wed 08 January 2025 | 17.90 (7.25%) | 16.95 | 16.76 - 18.91 | 1.0617 times | Fri 03 January 2025 | 16.69 (-1.88%) | 17.01 | 16.33 - 17.35 | 0.906 times | Fri 27 December 2024 | 17.01 (-4.01%) | 17.72 | 16.99 - 17.80 | 0.7346 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 15.64 and 17.95
Monthly Target 1 | 15.24 |
Monthly Target 2 | 16.03 |
Monthly Target 3 | 17.546666666667 |
Monthly Target 4 | 18.34 |
Monthly Target 5 | 19.86 |
Monthly price and volumes Chemours Company
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.83 (-11.37%) | 18.33 | 16.75 - 19.06 | 0.6073 times | Fri 31 January 2025 | 18.99 (12.37%) | 16.93 | 16.33 - 20.12 | 1.2367 times | Tue 31 December 2024 | 16.90 (-22.9%) | 21.74 | 16.46 - 22.26 | 1.0244 times | Tue 26 November 2024 | 21.92 (20.7%) | 18.22 | 17.64 - 22.11 | 1.1596 times | Thu 31 October 2024 | 18.16 (-10.63%) | 20.24 | 17.88 - 20.49 | 1.0903 times | Mon 30 September 2024 | 20.32 (4.53%) | 18.92 | 16.18 - 21.27 | 1.0752 times | Fri 30 August 2024 | 19.44 (-19.57%) | 24.27 | 17.67 - 24.46 | 1.1558 times | Wed 31 July 2024 | 24.17 (7.09%) | 22.67 | 21.94 - 25.54 | 0.7575 times | Fri 28 June 2024 | 22.57 (-9.07%) | 25.35 | 22.37 - 25.80 | 1.0509 times | Fri 31 May 2024 | 24.82 (-7.21%) | 26.61 | 24.51 - 29.21 | 0.8424 times | Tue 30 April 2024 | 26.75 (1.87%) | 26.22 | 25.64 - 29.07 | 0.9166 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemours Company CC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.27
Tomorrow's movement Prediction of Chemours Company CC looks bearish. It has broken an important support level of 17 with high volumes
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.
ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
DMA period | DMA value |
5 day DMA | 17.66 |
12 day DMA | 18.25 |
20 day DMA | 18.73 |
35 day DMA | 18.39 |
50 day DMA | 18.49 |
100 day DMA | 19.1 |
150 day DMA | 19.36 |
200 day DMA | 20.79 |
EMA (exponential moving average) of Chemours Company CC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.58 | 17.96 | 18.05 |
12 day EMA | 18.08 | 18.31 | 18.4 |
20 day EMA | 18.34 | 18.5 | 18.57 |
35 day EMA | 18.59 | 18.69 | 18.74 |
50 day EMA | 18.67 | 18.74 | 18.78 |
SMA (simple moving average) of Chemours Company CC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.66 | 17.95 | 18.13 |
12 day SMA | 18.25 | 18.43 | 18.51 |
20 day SMA | 18.73 | 18.86 | 18.92 |
35 day SMA | 18.39 | 18.39 | 18.38 |
50 day SMA | 18.49 | 18.59 | 18.66 |
100 day SMA | 19.1 | 19.12 | 19.13 |
150 day SMA | 19.36 | 19.42 | 19.46 |
200 day SMA | 20.79 | 20.84 | 20.88 |