Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 27.31 and 28.19
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 27.15 |
| Intraday Target 3 | 27.456666666667 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.34 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.73 (2.89%) | 27.00 | 26.88 - 27.76 | 1.0493 times | Thu 30 April 2026 | 26.95 (2.32%) | 26.36 | 26.31 - 27.52 | 0.941 times | Wed 29 April 2026 | 26.34 (2.49%) | 25.98 | 25.61 - 26.82 | 0.8549 times | Tue 28 April 2026 | 25.70 (-2.95%) | 26.58 | 25.49 - 26.59 | 0.8665 times | Mon 27 April 2026 | 26.48 (-0.49%) | 26.63 | 25.96 - 26.98 | 0.9408 times | Fri 24 April 2026 | 26.61 (10%) | 24.41 | 24.10 - 26.65 | 1.8474 times | Thu 23 April 2026 | 24.19 (0.62%) | 24.12 | 23.51 - 24.28 | 1.011 times | Wed 22 April 2026 | 24.04 (1.35%) | 24.00 | 23.64 - 24.40 | 0.6932 times | Tue 21 April 2026 | 23.72 (1.72%) | 23.49 | 23.01 - 23.91 | 0.8379 times | Mon 20 April 2026 | 23.32 (0.6%) | 23.19 | 22.96 - 23.54 | 0.958 times | Fri 17 April 2026 | 23.18 (-2.89%) | 23.27 | 22.70 - 23.57 | 0.8338 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 26.61 and 28.88
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 26.993333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.73 (4.21%) | 26.63 | 25.49 - 27.76 | 0.8044 times | Fri 24 April 2026 | 26.61 (14.8%) | 23.19 | 22.96 - 26.65 | 0.9245 times | Fri 17 April 2026 | 23.18 (2.07%) | 22.90 | 22.27 - 24.13 | 0.609 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 1.0174 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.7999 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.1382 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 0.9846 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.2554 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.224 times | Fri 27 February 2026 | 18.24 (7.04%) | 16.81 | 16.67 - 18.79 | 1.2427 times | Fri 20 February 2026 | 17.04 (-16.96%) | 20.16 | 16.15 - 21.43 | 1.749 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 27.31 and 28.19
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 27.456666666667 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.73 (2.89%) | 27.00 | 26.88 - 27.76 | 0.0442 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.8612 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.2267 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.4384 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.9711 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.8424 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 1.025 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.9399 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.1755 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.4757 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.5916 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 19.78 and 35.71
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 22.44 |
| Yearly Target 4 | 33.05 |
| Yearly Target 5 | 38.37 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.73 (135.2%) | 11.95 | 11.83 - 27.76 | 0.5315 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.6593 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.8328 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6701 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.8784 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.7157 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.1172 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.3037 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.8794 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.4119 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.9268 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 25.18 |
| 20 day DMA | 24.06 |
| 35 day DMA | 22.25 |
| 50 day DMA | 20.9 |
| 100 day DMA | 17.94 |
| 150 day DMA | 16.43 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.14 | 25.74 |
| 12 day EMA | 25.43 | 25.01 | 24.66 |
| 20 day EMA | 24.38 | 24.03 | 23.72 |
| 35 day EMA | 22.86 | 22.57 | 22.31 |
| 50 day EMA | 21.45 | 21.19 | 20.96 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.42 | 25.86 |
| 12 day SMA | 25.18 | 24.79 | 24.45 |
| 20 day SMA | 24.06 | 23.75 | 23.48 |
| 35 day SMA | 22.25 | 21.97 | 21.71 |
| 50 day SMA | 20.9 | 20.76 | 20.64 |
| 100 day SMA | 17.94 | 17.79 | 17.64 |
| 150 day SMA | 16.43 | 16.36 | 16.29 |
| 200 day SMA | 15.97 | 15.91 | 15.84 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
