ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 12.19 and 12.8

Intraday Target 112.07
Intraday Target 212.31
Intraday Target 312.683333333333
Intraday Target 412.92
Intraday Target 513.29

Daily price and volume Chemours Company

Date Closing Open Range Volume
Thu 04 December 2025 12.54 (-3.24%) 12.95 12.45 - 13.06 0.9178 times
Wed 03 December 2025 12.96 (1.49%) 12.71 12.62 - 12.99 0.5823 times
Tue 02 December 2025 12.77 (-0.55%) 12.93 12.48 - 12.96 0.8152 times
Mon 01 December 2025 12.84 (0.39%) 12.61 12.51 - 13.11 1.1702 times
Fri 28 November 2025 12.79 (2.57%) 12.54 12.45 - 12.79 0.6035 times
Wed 26 November 2025 12.47 (1.22%) 12.33 12.19 - 12.63 1.0063 times
Tue 25 November 2025 12.32 (7.13%) 11.69 11.56 - 12.46 1.2063 times
Mon 24 November 2025 11.50 (4.07%) 11.15 11.00 - 11.67 1.409 times
Fri 21 November 2025 11.05 (5.44%) 10.51 10.51 - 11.38 1.2581 times
Thu 20 November 2025 10.48 (-2.06%) 10.89 10.44 - 11.17 1.0313 times
Wed 19 November 2025 10.70 (-2.1%) 10.98 10.70 - 11.15 1.2576 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 12.17 and 12.83

Weekly Target 112.04
Weekly Target 212.29
Weekly Target 312.7
Weekly Target 412.95
Weekly Target 513.36

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Thu 04 December 2025 12.54 (-1.95%) 12.61 12.45 - 13.11 0.7521 times
Fri 28 November 2025 12.79 (15.75%) 11.15 11.00 - 12.79 0.9116 times
Fri 21 November 2025 11.05 (-7.06%) 11.81 10.44 - 11.86 1.2489 times
Fri 14 November 2025 11.89 (-4.96%) 12.62 11.66 - 13.15 1.2483 times
Fri 07 November 2025 12.51 (-6.57%) 12.29 10.57 - 12.60 1.7312 times
Fri 31 October 2025 13.39 (0%) 13.06 12.96 - 13.49 0.2128 times
Fri 31 October 2025 13.39 (-4.77%) 14.27 12.96 - 14.28 0.9413 times
Fri 24 October 2025 14.06 (8.99%) 13.10 12.95 - 14.35 0.9579 times
Fri 17 October 2025 12.90 (-14.51%) 13.02 12.69 - 14.74 1.5934 times
Tue 07 October 2025 15.09 (-6.39%) 16.33 14.86 - 16.42 0.4025 times
Fri 03 October 2025 16.12 (2.94%) 15.82 15.34 - 16.89 1.1617 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 12.17 and 12.83

Monthly Target 112.04
Monthly Target 212.29
Monthly Target 312.7
Monthly Target 412.95
Monthly Target 513.36

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 04 December 2025 12.54 (-1.95%) 12.61 12.45 - 13.11 0.1236 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 0.8447 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.7746 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 0.9687 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.2161 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.3116 times
Mon 30 June 2025 11.45 (13.03%) 10.19 9.13 - 12.04 1.4269 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.3183 times
Wed 30 April 2025 12.38 (-8.5%) 13.25 9.33 - 13.38 0.8392 times
Mon 31 March 2025 13.53 (-9.5%) 14.84 13.09 - 15.11 1.1762 times
Fri 28 February 2025 14.95 (-21.27%) 18.33 14.65 - 19.06 0.5881 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 5.34 and 16.33

Yearly Target 12.94
Yearly Target 27.74
Yearly Target 313.93
Yearly Target 418.73
Yearly Target 524.92

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 04 December 2025 12.54 (-25.8%) 16.93 9.13 - 20.12 1.5302 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 0.8074 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.6497 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 0.8516 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.6939 times
Thu 31 December 2020 24.79 (37.04%) 18.43 7.02 - 27.87 1.0832 times
Tue 31 December 2019 18.09 (-35.9%) 27.67 11.71 - 41.60 1.2639 times
Mon 31 December 2018 28.22 (-43.42%) 50.24 25.17 - 54.62 0.8526 times
Wed 27 December 2017 49.88 (125.8%) 21.59 20.76 - 58.08 1.3688 times
Fri 30 December 2016 22.09 (0%) 9.08 5.82 - 27.29 0.8985 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.05 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 12.78
12 day DMA 11.95
20 day DMA 12.05
35 day DMA 12.62
50 day DMA 13.5
100 day DMA 14.02
150 day DMA 13.17
200 day DMA 13.22

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.6712.52
12 day EMA12.3612.3312.22
20 day EMA12.4212.4112.35
35 day EMA12.9913.0213.02
50 day EMA13.7313.7813.81

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.7712.64
12 day SMA11.9511.8411.75
20 day SMA12.0512.0311.99
35 day SMA12.6212.6712.69
50 day SMA13.513.5913.68
100 day SMA14.0214.0414.05
150 day SMA13.1713.1613.16
200 day SMA13.2213.2513.27

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top