Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 16.94 and 18.37
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 18.106666666667 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 19.54 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.71 (-6.4%) | 18.90 | 17.59 - 19.02 | 0.7435 times | Thu 19 March 2026 | 18.92 (-0.37%) | 18.70 | 17.99 - 19.54 | 0.5039 times | Tue 17 March 2026 | 18.99 (7.65%) | 17.88 | 17.80 - 20.08 | 1.8365 times | Mon 16 March 2026 | 17.64 (0.4%) | 17.72 | 17.37 - 18.08 | 0.9289 times | Fri 13 March 2026 | 17.57 (-0.73%) | 17.69 | 17.04 - 18.31 | 1.2402 times | Thu 12 March 2026 | 17.70 (-1.06%) | 17.68 | 17.21 - 18.13 | 0.7891 times | Wed 11 March 2026 | 17.89 (0.51%) | 17.84 | 17.48 - 18.17 | 0.793 times | Tue 10 March 2026 | 17.80 (2.18%) | 17.33 | 17.08 - 18.38 | 0.8801 times | Mon 09 March 2026 | 17.42 (6.15%) | 16.10 | 15.48 - 17.45 | 1.4143 times | Fri 06 March 2026 | 16.41 (-2.03%) | 16.43 | 16.12 - 16.76 | 0.8706 times | Thu 05 March 2026 | 16.75 (-4.45%) | 17.71 | 16.30 - 17.82 | 1.1268 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 16.19 and 18.9
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 0.9012 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.149 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.1203 times | Fri 27 February 2026 | 18.24 (7.04%) | 16.81 | 16.67 - 18.79 | 1.1374 times | Fri 20 February 2026 | 17.04 (-16.96%) | 20.16 | 16.15 - 21.43 | 1.6008 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.1738 times | Fri 13 February 2026 | 20.52 (12.01%) | 18.26 | 17.91 - 21.85 | 1.3253 times | Fri 06 February 2026 | 18.32 (22.05%) | 14.75 | 14.75 - 18.47 | 1.1701 times | Fri 30 January 2026 | 15.01 (-4.7%) | 15.73 | 14.43 - 16.24 | 0.7346 times | Fri 23 January 2026 | 15.75 (0.9%) | 15.00 | 14.76 - 16.53 | 0.6877 times | Fri 16 January 2026 | 15.61 (9.08%) | 14.19 | 14.15 - 16.58 | 1.1662 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 14.3 and 18.9
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.71 (-2.91%) | 17.78 | 15.48 - 20.08 | 0.7008 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.1952 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.8069 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8518 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.781 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9768 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.2262 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.3225 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.4388 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.3293 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 14.77 and 24.79
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 17.13 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.71 (50.21%) | 11.95 | 11.83 - 21.85 | 0.3865 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.6847 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.8456 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6803 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.8918 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.7267 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.1343 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.3236 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.8929 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.4335 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.941 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.71 |
| 35 day DMA | 18.21 |
| 50 day DMA | 17.32 |
| 100 day DMA | 14.83 |
| 150 day DMA | 15 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.35 | 18.06 |
| 12 day EMA | 17.97 | 18.02 | 17.86 |
| 20 day EMA | 17.9 | 17.92 | 17.82 |
| 35 day EMA | 17.33 | 17.31 | 17.22 |
| 50 day EMA | 17.02 | 16.99 | 16.91 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.16 | 17.96 |
| 12 day SMA | 17.69 | 17.62 | 17.54 |
| 20 day SMA | 17.71 | 17.84 | 17.95 |
| 35 day SMA | 18.21 | 18.14 | 18.03 |
| 50 day SMA | 17.32 | 17.23 | 17.12 |
| 100 day SMA | 14.83 | 14.79 | 14.74 |
| 150 day SMA | 15 | 14.97 | 14.92 |
| 200 day SMA | 14.3 | 14.26 | 14.22 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
