ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 12.19 and 12.8
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.683333333333 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 13.29 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.54 (-3.24%) | 12.95 | 12.45 - 13.06 | 0.9178 times | Wed 03 December 2025 | 12.96 (1.49%) | 12.71 | 12.62 - 12.99 | 0.5823 times | Tue 02 December 2025 | 12.77 (-0.55%) | 12.93 | 12.48 - 12.96 | 0.8152 times | Mon 01 December 2025 | 12.84 (0.39%) | 12.61 | 12.51 - 13.11 | 1.1702 times | Fri 28 November 2025 | 12.79 (2.57%) | 12.54 | 12.45 - 12.79 | 0.6035 times | Wed 26 November 2025 | 12.47 (1.22%) | 12.33 | 12.19 - 12.63 | 1.0063 times | Tue 25 November 2025 | 12.32 (7.13%) | 11.69 | 11.56 - 12.46 | 1.2063 times | Mon 24 November 2025 | 11.50 (4.07%) | 11.15 | 11.00 - 11.67 | 1.409 times | Fri 21 November 2025 | 11.05 (5.44%) | 10.51 | 10.51 - 11.38 | 1.2581 times | Thu 20 November 2025 | 10.48 (-2.06%) | 10.89 | 10.44 - 11.17 | 1.0313 times | Wed 19 November 2025 | 10.70 (-2.1%) | 10.98 | 10.70 - 11.15 | 1.2576 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 12.17 and 12.83
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.54 (-1.95%) | 12.61 | 12.45 - 13.11 | 0.7521 times | Fri 28 November 2025 | 12.79 (15.75%) | 11.15 | 11.00 - 12.79 | 0.9116 times | Fri 21 November 2025 | 11.05 (-7.06%) | 11.81 | 10.44 - 11.86 | 1.2489 times | Fri 14 November 2025 | 11.89 (-4.96%) | 12.62 | 11.66 - 13.15 | 1.2483 times | Fri 07 November 2025 | 12.51 (-6.57%) | 12.29 | 10.57 - 12.60 | 1.7312 times | Fri 31 October 2025 | 13.39 (0%) | 13.06 | 12.96 - 13.49 | 0.2128 times | Fri 31 October 2025 | 13.39 (-4.77%) | 14.27 | 12.96 - 14.28 | 0.9413 times | Fri 24 October 2025 | 14.06 (8.99%) | 13.10 | 12.95 - 14.35 | 0.9579 times | Fri 17 October 2025 | 12.90 (-14.51%) | 13.02 | 12.69 - 14.74 | 1.5934 times | Tue 07 October 2025 | 15.09 (-6.39%) | 16.33 | 14.86 - 16.42 | 0.4025 times | Fri 03 October 2025 | 16.12 (2.94%) | 15.82 | 15.34 - 16.89 | 1.1617 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 12.17 and 12.83
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.54 (-1.95%) | 12.61 | 12.45 - 13.11 | 0.1236 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8447 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7746 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9687 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.2161 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.3116 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.4269 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.3183 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8392 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.1762 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.5881 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 5.34 and 16.33
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 13.93 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.54 (-25.8%) | 16.93 | 9.13 - 20.12 | 1.5302 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.8074 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6497 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.8516 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.6939 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.0832 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.2639 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.8526 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.3688 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.8985 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.62 |
| 50 day DMA | 13.5 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.67 | 12.52 |
| 12 day EMA | 12.36 | 12.33 | 12.22 |
| 20 day EMA | 12.42 | 12.41 | 12.35 |
| 35 day EMA | 12.99 | 13.02 | 13.02 |
| 50 day EMA | 13.73 | 13.78 | 13.81 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.77 | 12.64 |
| 12 day SMA | 11.95 | 11.84 | 11.75 |
| 20 day SMA | 12.05 | 12.03 | 11.99 |
| 35 day SMA | 12.62 | 12.67 | 12.69 |
| 50 day SMA | 13.5 | 13.59 | 13.68 |
| 100 day SMA | 14.02 | 14.04 | 14.05 |
| 150 day SMA | 13.17 | 13.16 | 13.16 |
| 200 day SMA | 13.22 | 13.25 | 13.27 |


