ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 16.15 and 17.43

Intraday Target 115.92
Intraday Target 216.38
Intraday Target 317.203333333333
Intraday Target 417.66
Intraday Target 518.48

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 14 February 2025 16.83 (-5.4%) 17.94 16.75 - 18.03 2.2375 times
Thu 13 February 2025 17.79 (1.48%) 17.54 17.26 - 17.82 1.0197 times
Wed 12 February 2025 17.53 (-3.68%) 17.90 17.13 - 18.01 1.4444 times
Tue 11 February 2025 18.20 (1.28%) 17.92 17.88 - 18.26 1.2691 times
Mon 10 February 2025 17.97 (-1.59%) 18.47 17.94 - 18.47 0.5826 times
Fri 07 February 2025 18.26 (-2.3%) 18.69 17.99 - 18.69 0.6655 times
Thu 06 February 2025 18.69 (0.27%) 18.80 18.50 - 19.06 0.5015 times
Wed 05 February 2025 18.64 (-0.43%) 18.50 18.31 - 18.75 0.7137 times
Tue 04 February 2025 18.72 (3.77%) 18.11 18.06 - 18.89 0.6414 times
Mon 03 February 2025 18.04 (-5%) 18.33 17.67 - 18.54 0.9245 times
Fri 31 January 2025 18.99 (-1.86%) 19.26 18.85 - 19.43 1.3434 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 15.93 and 17.65

Weekly Target 115.63
Weekly Target 216.23
Weekly Target 317.35
Weekly Target 417.95
Weekly Target 519.07

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 14 February 2025 16.83 (-7.83%) 18.47 16.75 - 18.47 2.0651 times
Fri 07 February 2025 18.26 (-3.84%) 18.33 17.67 - 19.06 1.0861 times
Fri 31 January 2025 18.99 (-3.46%) 19.71 18.56 - 19.75 1.5375 times
Fri 24 January 2025 19.67 (1.39%) 19.64 19.50 - 20.12 1.0105 times
Fri 17 January 2025 19.40 (0%) 19.24 19.13 - 19.53 0.2421 times
Fri 17 January 2025 19.40 (5.55%) 17.66 17.66 - 19.53 1.1361 times
Mon 13 January 2025 18.38 (4.2%) 17.66 17.66 - 18.53 0.3029 times
Fri 10 January 2025 17.64 (-1.45%) 18.49 17.40 - 18.51 0.652 times
Wed 08 January 2025 17.90 (7.25%) 16.95 16.76 - 18.91 1.0617 times
Fri 03 January 2025 16.69 (-1.88%) 17.01 16.33 - 17.35 0.906 times
Fri 27 December 2024 17.01 (-4.01%) 17.72 16.99 - 17.80 0.7346 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 15.64 and 17.95

Monthly Target 115.24
Monthly Target 216.03
Monthly Target 317.546666666667
Monthly Target 418.34
Monthly Target 519.86

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 14 February 2025 16.83 (-11.37%) 18.33 16.75 - 19.06 0.6073 times
Fri 31 January 2025 18.99 (12.37%) 16.93 16.33 - 20.12 1.2367 times
Tue 31 December 2024 16.90 (-22.9%) 21.74 16.46 - 22.26 1.0244 times
Tue 26 November 2024 21.92 (20.7%) 18.22 17.64 - 22.11 1.1596 times
Thu 31 October 2024 18.16 (-10.63%) 20.24 17.88 - 20.49 1.0903 times
Mon 30 September 2024 20.32 (4.53%) 18.92 16.18 - 21.27 1.0752 times
Fri 30 August 2024 19.44 (-19.57%) 24.27 17.67 - 24.46 1.1558 times
Wed 31 July 2024 24.17 (7.09%) 22.67 21.94 - 25.54 0.7575 times
Fri 28 June 2024 22.57 (-9.07%) 25.35 22.37 - 25.80 1.0509 times
Fri 31 May 2024 24.82 (-7.21%) 26.61 24.51 - 29.21 0.8424 times
Tue 30 April 2024 26.75 (1.87%) 26.22 25.64 - 29.07 0.9166 times

 monthly chart ChemoursCompany

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemours Company CC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.27

Tomorrow's movement Prediction of Chemours Company CC looks bearish. It has broken an important support level of 17 with high volumes

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 17.66
12 day DMA 18.25
20 day DMA 18.73
35 day DMA 18.39
50 day DMA 18.49
100 day DMA 19.1
150 day DMA 19.36
200 day DMA 20.79

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.9618.05
12 day EMA18.0818.3118.4
20 day EMA18.3418.518.57
35 day EMA18.5918.6918.74
50 day EMA18.6718.7418.78

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.9518.13
12 day SMA18.2518.4318.51
20 day SMA18.7318.8618.92
35 day SMA18.3918.3918.38
50 day SMA18.4918.5918.66
100 day SMA19.119.1219.13
150 day SMA19.3619.4219.46
200 day SMA20.7920.8420.88

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top