Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 15.69 and 16.89
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.923333333333 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 17.12 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.19 (6.16%) | 15.84 | 15.19 - 16.39 | 1.3568 times | Tue 20 January 2026 | 15.25 (-2.31%) | 15.00 | 14.76 - 15.35 | 0.5956 times | Fri 16 January 2026 | 15.61 (0.32%) | 16.10 | 15.55 - 16.58 | 1.737 times | Thu 15 January 2026 | 15.56 (3.94%) | 15.12 | 14.77 - 15.86 | 1.1255 times | Wed 14 January 2026 | 14.97 (1.91%) | 14.62 | 14.35 - 15.17 | 0.8761 times | Tue 13 January 2026 | 14.69 (-0.2%) | 14.91 | 14.31 - 14.94 | 0.8195 times | Mon 12 January 2026 | 14.72 (2.87%) | 14.19 | 14.15 - 14.86 | 1.1264 times | Fri 09 January 2026 | 14.31 (3.32%) | 14.00 | 13.49 - 14.38 | 0.7694 times | Thu 08 January 2026 | 13.85 (5.97%) | 12.86 | 12.80 - 13.94 | 0.9864 times | Wed 07 January 2026 | 13.07 (-1.58%) | 13.20 | 12.74 - 13.30 | 0.6073 times | Tue 06 January 2026 | 13.28 (4.24%) | 12.73 | 12.69 - 13.31 | 0.9764 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 15.48 and 17.11
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.78 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.19 (3.72%) | 15.00 | 14.76 - 16.39 | 0.6182 times | Fri 16 January 2026 | 15.61 (9.08%) | 14.19 | 14.15 - 16.58 | 1.7998 times | Fri 09 January 2026 | 14.31 (16.82%) | 12.31 | 12.27 - 14.38 | 1.3575 times | Fri 02 January 2026 | 12.25 (2.42%) | 11.90 | 11.68 - 12.39 | 0.6682 times | Mon 29 December 2025 | 11.96 (-1.08%) | 11.90 | 11.73 - 12.00 | 0.1855 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.89 | 11.68 - 12.40 | 0.6449 times | Fri 19 December 2025 | 11.82 (-8.73%) | 13.08 | 11.55 - 13.08 | 1.3787 times | Fri 12 December 2025 | 12.95 (1.97%) | 12.72 | 12.09 - 13.42 | 1.1751 times | Fri 05 December 2025 | 12.70 (-0.7%) | 12.61 | 12.45 - 13.38 | 1.1172 times | Fri 28 November 2025 | 12.79 (15.75%) | 11.15 | 11.00 - 12.79 | 1.0548 times | Fri 21 November 2025 | 11.05 (-7.06%) | 11.81 | 10.44 - 11.86 | 1.445 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 14.01 and 18.76
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.866666666667 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.19 (37.32%) | 11.95 | 11.83 - 16.58 | 0.578 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.6963 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8472 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7768 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9716 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.2197 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.3155 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.4311 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.3222 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8416 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.1796 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 14.01 and 18.76
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 14.866666666667 |
| Yearly Target 4 | 17.9 |
| Yearly Target 5 | 19.62 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.19 (37.32%) | 11.95 | 11.83 - 16.58 | 0.0857 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.7375 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.872 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.7016 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.9197 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.7494 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.1698 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.365 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.9208 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.4783 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.9704 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemours Company CC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 14.52 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.69 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.56 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.14 | 15.08 |
| 12 day EMA | 14.65 | 14.37 | 14.21 |
| 20 day EMA | 14.02 | 13.79 | 13.64 |
| 35 day EMA | 13.43 | 13.27 | 13.15 |
| 50 day EMA | 12.96 | 12.83 | 12.73 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.22 | 15.11 |
| 12 day SMA | 14.52 | 14.19 | 13.9 |
| 20 day SMA | 13.5 | 13.28 | 13.11 |
| 35 day SMA | 13.04 | 12.94 | 12.86 |
| 50 day SMA | 12.69 | 12.6 | 12.54 |
| 100 day SMA | 13.86 | 13.85 | 13.86 |
| 150 day SMA | 13.56 | 13.53 | 13.51 |
| 200 day SMA | 12.97 | 12.95 | 12.94 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
