ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 16.54 and 17.19

Intraday Target 116.39
Intraday Target 216.68
Intraday Target 317.036666666667
Intraday Target 417.33
Intraday Target 517.69

Daily price and volume Chemours Company

Date Closing Open Range Volume
Mon 27 July 2026 16.98 (-1.39%) 17.39 16.74 - 17.39 1.3847 times
Fri 24 July 2026 17.22 (-1.49%) 17.71 17.11 - 17.71 0.7795 times
Thu 23 July 2026 17.48 (-4.17%) 18.20 17.33 - 18.73 0.5108 times
Wed 22 July 2026 18.24 (1.79%) 17.94 17.61 - 18.63 0.9763 times
Tue 21 July 2026 17.92 (4.31%) 17.48 17.22 - 18.12 1.2234 times
Mon 20 July 2026 17.18 (-1.94%) 17.45 17.06 - 17.50 0.844 times
Fri 17 July 2026 17.52 (1.1%) 17.07 17.01 - 17.87 0.7644 times
Thu 16 July 2026 17.33 (-6.37%) 19.11 17.08 - 19.11 0.7769 times
Wed 15 July 2026 18.51 (-0.64%) 18.91 18.09 - 19.22 1.04 times
Tue 14 July 2026 18.63 (2.81%) 18.54 18.32 - 18.84 1.7 times
Mon 13 July 2026 18.12 (1.68%) 17.82 17.55 - 18.45 1.1294 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 16.54 and 17.19

Weekly Target 116.39
Weekly Target 216.68
Weekly Target 317.036666666667
Weekly Target 417.33
Weekly Target 517.69

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Mon 27 July 2026 16.98 (-1.39%) 17.39 16.74 - 17.39 0.2901 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.9081 times
Fri 17 July 2026 17.52 (-1.68%) 17.82 17.01 - 19.22 1.1337 times
Fri 10 July 2026 17.82 (-6.26%) 18.95 17.26 - 19.22 0.9539 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 1.1217 times
Fri 26 June 2026 20.74 (-4.73%) 21.60 19.12 - 21.84 1.834 times
Thu 18 June 2026 21.77 (-1.05%) 22.28 21.33 - 23.33 0.9583 times
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 1.0236 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.9966 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.7799 times
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.5391 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 14.78 and 18.95

Monthly Target 114.04
Monthly Target 215.51
Monthly Target 318.21
Monthly Target 419.68
Monthly Target 522.38

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Mon 27 July 2026 16.98 (-17.25%) 20.23 16.74 - 20.91 0.6353 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9535 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.0972 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8768 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2489 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4173 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9886 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8251 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0436 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9137 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.1968 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 14.41 and 31.25

Yearly Target 12.32
Yearly Target 29.65
Yearly Target 319.16
Yearly Target 426.49
Yearly Target 536

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Mon 27 July 2026 16.98 (44.02%) 11.95 11.83 - 28.67 0.8133 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 1.601 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 0.8044 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.6401 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 0.8301 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.6913 times
Thu 31 December 2020 24.79 (37.04%) 18.43 7.02 - 27.87 1.0953 times
Tue 31 December 2019 18.09 (-35.9%) 27.67 11.71 - 41.60 1.2781 times
Mon 31 December 2018 28.22 (-43.42%) 50.24 25.17 - 54.62 0.8622 times
Wed 27 December 2017 49.88 (125.8%) 21.59 20.76 - 58.08 1.3841 times
Fri 30 December 2016 22.09 (0%) 9.08 5.82 - 27.29 0.9086 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.75
20 day DMA 18.28
35 day DMA 19.53
50 day DMA 20.42
100 day DMA 21.2
150 day DMA 19.37
200 day DMA 17.8

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.5817.76
12 day EMA17.8217.9718.11
20 day EMA18.3718.5218.66
35 day EMA19.3419.4819.61
50 day EMA20.4320.5720.71

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.6117.67
12 day SMA17.7517.7817.88
20 day SMA18.2818.4718.68
35 day SMA19.5319.6719.82
50 day SMA20.4220.5820.73
100 day SMA21.221.2121.22
150 day SMA19.3719.3419.31
200 day SMA17.817.7917.78

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top