Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 14.56 and 18.63
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 17.803333333333 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 21.87 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.04 (-16.51%) | 18.64 | 16.15 - 20.22 | 2.471 times | Thu 19 February 2026 | 20.41 (-3.5%) | 21.04 | 20.37 - 21.33 | 0.9614 times | Wed 18 February 2026 | 21.15 (2.27%) | 20.76 | 20.44 - 21.43 | 0.8727 times | Tue 17 February 2026 | 20.68 (0.78%) | 20.16 | 19.65 - 20.85 | 0.859 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.5606 times | Fri 13 February 2026 | 20.52 (0.49%) | 20.22 | 19.98 - 21.12 | 0.5606 times | Thu 12 February 2026 | 20.42 (-2.85%) | 21.19 | 19.95 - 21.85 | 0.9913 times | Wed 11 February 2026 | 21.02 (9.19%) | 19.44 | 19.44 - 21.09 | 1.196 times | Tue 10 February 2026 | 19.25 (1.69%) | 18.99 | 18.84 - 19.99 | 0.8995 times | Mon 09 February 2026 | 18.93 (3.33%) | 18.26 | 17.91 - 19.04 | 0.6279 times | Fri 06 February 2026 | 18.32 (8.47%) | 16.69 | 16.66 - 18.47 | 0.5108 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 13.96 and 19.24
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 18.206666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.04 (-16.96%) | 20.16 | 16.15 - 21.43 | 1.9307 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.2096 times | Fri 13 February 2026 | 20.52 (12.01%) | 18.26 | 17.91 - 21.85 | 1.5984 times | Fri 06 February 2026 | 18.32 (22.05%) | 14.75 | 14.75 - 18.47 | 1.4112 times | Fri 30 January 2026 | 15.01 (-4.7%) | 15.73 | 14.43 - 16.24 | 0.886 times | Fri 23 January 2026 | 15.75 (0.9%) | 15.00 | 14.76 - 16.53 | 0.8294 times | Fri 16 January 2026 | 15.61 (9.08%) | 14.19 | 14.15 - 16.58 | 1.4065 times | Fri 09 January 2026 | 14.31 (16.82%) | 12.31 | 12.27 - 14.38 | 1.0608 times | Fri 02 January 2026 | 12.25 (2.42%) | 11.90 | 11.68 - 12.39 | 0.5222 times | Mon 29 December 2025 | 11.96 (-1.08%) | 11.90 | 11.73 - 12.00 | 0.145 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.89 | 11.68 - 12.40 | 0.504 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 15.9 and 23
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 17.88 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.04 (13.52%) | 14.75 | 14.75 - 21.85 | 0.9095 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.7776 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.6746 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8208 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7526 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9413 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.1816 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.2745 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.3865 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.281 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8154 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 14.44 and 24.46
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 16.906666666667 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 26.93 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.04 (44.53%) | 11.95 | 11.83 - 21.85 | 0.2538 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.708 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.8572 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6897 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.9041 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.7367 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.15 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.3419 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.9052 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.4533 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.954 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemours Company CC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemours Company CC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.25
Tomorrow's movement Prediction of Chemours Company CC looks bearish. It has broken an important moving average level of 18.37 with high volumes
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemoursCompany in short term but the sell signal is initial and weak.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.6 |
| 20 day DMA | 18.1 |
| 35 day DMA | 16.58 |
| 50 day DMA | 15.23 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 20.52 | 20.58 |
| 12 day EMA | 19.18 | 19.57 | 19.42 |
| 20 day EMA | 18.37 | 18.51 | 18.31 |
| 35 day EMA | 16.93 | 16.92 | 16.71 |
| 50 day EMA | 15.46 | 15.4 | 15.2 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.66 | 20.66 |
| 12 day SMA | 19.6 | 19.67 | 19.35 |
| 20 day SMA | 18.1 | 18.03 | 17.82 |
| 35 day SMA | 16.58 | 16.43 | 16.19 |
| 50 day SMA | 15.23 | 15.14 | 14.98 |
| 100 day SMA | 14.24 | 14.24 | 14.2 |
| 150 day SMA | 14.41 | 14.38 | 14.33 |
| 200 day SMA | 13.68 | 13.66 | 13.62 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
