ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 20.9 and 21.65

Intraday Target 120.74
Intraday Target 221.05
Intraday Target 321.486666666667
Intraday Target 421.8
Intraday Target 522.24

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 22 May 2026 21.37 (-0.33%) 21.71 21.17 - 21.92 0.6863 times
Thu 21 May 2026 21.44 (-3.73%) 22.13 20.42 - 22.31 1.1153 times
Wed 20 May 2026 22.27 (2.39%) 21.90 21.90 - 22.64 0.5723 times
Tue 19 May 2026 21.75 (-5.19%) 22.74 21.61 - 22.74 1.4001 times
Mon 18 May 2026 22.94 (-0.82%) 23.33 22.84 - 24.05 1.1257 times
Fri 15 May 2026 23.13 (-6.96%) 24.11 23.11 - 24.29 0.7991 times
Thu 14 May 2026 24.86 (-1.27%) 25.05 24.62 - 25.69 0.7249 times
Wed 13 May 2026 25.18 (2.07%) 24.80 24.28 - 25.62 1.314 times
Tue 12 May 2026 24.67 (-2.34%) 24.97 24.18 - 25.41 1.0935 times
Mon 11 May 2026 25.26 (9.64%) 23.48 23.48 - 25.38 1.1687 times
Fri 08 May 2026 23.04 (2.81%) 22.73 22.20 - 23.33 0.9708 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 19.08 and 22.71

Weekly Target 118.32
Weekly Target 219.84
Weekly Target 321.946666666667
Weekly Target 423.47
Weekly Target 525.58

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.072 times
Fri 15 May 2026 23.13 (0.39%) 23.48 23.11 - 25.69 1.1159 times
Fri 08 May 2026 23.04 (-16.91%) 28.50 22.17 - 28.67 1.522 times
Fri 01 May 2026 27.73 (4.21%) 26.63 25.49 - 27.76 0.8059 times
Fri 24 April 2026 26.61 (14.8%) 23.19 22.96 - 26.65 0.9263 times
Fri 17 April 2026 23.18 (2.07%) 22.90 22.27 - 24.13 0.6101 times
Fri 10 April 2026 22.71 (5.38%) 21.77 20.51 - 22.99 1.0193 times
Thu 02 April 2026 21.55 (-0.23%) 22.00 20.76 - 22.43 0.8014 times
Fri 27 March 2026 21.60 (21.96%) 17.92 17.92 - 21.89 1.1404 times
Fri 20 March 2026 17.71 (0.8%) 17.72 17.37 - 20.08 0.9865 times
Fri 13 March 2026 17.57 (7.07%) 16.10 15.48 - 18.38 1.2578 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 16.77 and 25.02

Monthly Target 115.24
Monthly Target 218.3
Monthly Target 323.486666666667
Monthly Target 426.55
Monthly Target 531.74

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 22 May 2026 21.37 (-20.71%) 27.00 20.42 - 28.67 0.8814 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8026 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.1433 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.2975 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9051 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.7554 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 0.9554 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.8365 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.0956 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.3271 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.4834 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 16.6 and 33.44

Yearly Target 13.78
Yearly Target 212.58
Yearly Target 320.623333333333
Yearly Target 429.42
Yearly Target 537.46

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 22 May 2026 21.37 (81.26%) 11.95 11.83 - 28.67 0.6314 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 1.6327 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 0.8203 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.6528 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 0.8466 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.705 times
Thu 31 December 2020 24.79 (37.04%) 18.43 7.02 - 27.87 1.117 times
Tue 31 December 2019 18.09 (-35.9%) 27.67 11.71 - 41.60 1.3034 times
Mon 31 December 2018 28.22 (-43.42%) 50.24 25.17 - 54.62 0.8792 times
Wed 27 December 2017 49.88 (125.8%) 21.59 20.76 - 58.08 1.4115 times
Fri 30 December 2016 22.09 (0%) 9.08 5.82 - 27.29 0.9266 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.83

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 21.95
12 day DMA 23.19
20 day DMA 24.52
35 day DMA 23.95
50 day DMA 22.72
100 day DMA 19.6
150 day DMA 17.25
200 day DMA 16.7

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.3722.84
12 day EMA23.0623.3723.72
20 day EMA23.4523.6723.9
35 day EMA22.9923.0923.19
50 day EMA22.222.2322.26

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.3122.99
12 day SMA23.1923.3923.93
20 day SMA24.5224.7824.92
35 day SMA23.9523.9623.96
50 day SMA22.7222.6522.58
100 day SMA19.619.5119.41
150 day SMA17.2517.217.15
200 day SMA16.716.6616.62

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top