Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 22.39 and 23.32
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.586666666667 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.52 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.71 (3.98%) | 22.11 | 22.06 - 22.99 | 0.981 times | Thu 09 April 2026 | 21.84 (1.91%) | 21.33 | 21.18 - 22.36 | 1.1411 times | Wed 08 April 2026 | 21.43 (-4.07%) | 22.49 | 20.51 - 22.56 | 1.4998 times | Tue 07 April 2026 | 22.34 (2.95%) | 21.58 | 21.35 - 22.42 | 0.8335 times | Mon 06 April 2026 | 21.70 (0.7%) | 21.77 | 21.29 - 22.25 | 0.6263 times | Thu 02 April 2026 | 21.55 (0.14%) | 21.29 | 21.19 - 21.88 | 0.6303 times | Wed 01 April 2026 | 21.52 (-2.32%) | 22.25 | 20.76 - 22.35 | 1.1851 times | Tue 31 March 2026 | 22.03 (3.92%) | 21.45 | 21.40 - 22.43 | 1.1949 times | Mon 30 March 2026 | 21.20 (-1.85%) | 22.00 | 21.04 - 22.33 | 0.9852 times | Fri 27 March 2026 | 21.60 (0.09%) | 21.45 | 21.16 - 21.89 | 0.9229 times | Thu 26 March 2026 | 21.58 (3.9%) | 20.39 | 20.26 - 21.69 | 1.474 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 21.61 and 24.09
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 0.9208 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.7239 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.0301 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 0.8911 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.1362 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.1078 times | Fri 27 February 2026 | 18.24 (7.04%) | 16.81 | 16.67 - 18.79 | 1.1247 times | Fri 20 February 2026 | 17.04 (-16.96%) | 20.16 | 16.15 - 21.43 | 1.583 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.1718 times | Fri 13 February 2026 | 20.52 (12.01%) | 18.26 | 17.91 - 21.85 | 1.3105 times | Fri 06 February 2026 | 18.32 (22.05%) | 14.75 | 14.75 - 18.47 | 1.157 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 21.61 and 24.09
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.71 (3.09%) | 22.25 | 20.51 - 22.99 | 0.305 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.1129 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.3049 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.881 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7643 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.93 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8527 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.0664 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.3388 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.444 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.5709 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 17.27 and 28.43
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 19.176666666667 |
| Yearly Target 4 | 26.52 |
| Yearly Target 5 | 30.34 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.71 (92.62%) | 11.95 | 11.83 - 22.99 | 0.468 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.6705 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.8384 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6746 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.8843 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.7205 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.1247 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.3124 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.8853 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.4213 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.933 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemours Company CC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.99
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.69 |
| 20 day DMA | 20.38 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.03 |
| 100 day DMA | 16.02 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.73 | 21.67 |
| 12 day EMA | 21.41 | 21.17 | 21.05 |
| 20 day EMA | 20.69 | 20.48 | 20.34 |
| 35 day EMA | 19.9 | 19.73 | 19.61 |
| 50 day EMA | 19.06 | 18.91 | 18.79 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.77 | 21.71 |
| 12 day SMA | 21.69 | 21.49 | 21.22 |
| 20 day SMA | 20.38 | 20.14 | 19.94 |
| 35 day SMA | 19.25 | 19.2 | 19.17 |
| 50 day SMA | 19.03 | 18.88 | 18.76 |
| 100 day SMA | 16.02 | 15.91 | 15.82 |
| 150 day SMA | 15.6 | 15.55 | 15.51 |
| 200 day SMA | 15.04 | 14.98 | 14.93 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
