Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 19.91 and 20.87
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.703333333333 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.66 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.41 (-3.5%) | 21.04 | 20.37 - 21.33 | 1.1958 times | Wed 18 February 2026 | 21.15 (2.27%) | 20.76 | 20.44 - 21.43 | 1.0855 times | Tue 17 February 2026 | 20.68 (0.78%) | 20.16 | 19.65 - 20.85 | 1.0685 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.6972 times | Fri 13 February 2026 | 20.52 (0.49%) | 20.22 | 19.98 - 21.12 | 0.6973 times | Thu 12 February 2026 | 20.42 (-2.85%) | 21.19 | 19.95 - 21.85 | 1.2331 times | Wed 11 February 2026 | 21.02 (9.19%) | 19.44 | 19.44 - 21.09 | 1.4876 times | Tue 10 February 2026 | 19.25 (1.69%) | 18.99 | 18.84 - 19.99 | 1.1188 times | Mon 09 February 2026 | 18.93 (3.33%) | 18.26 | 17.91 - 19.04 | 0.781 times | Fri 06 February 2026 | 18.32 (8.47%) | 16.69 | 16.66 - 18.47 | 0.6353 times | Thu 05 February 2026 | 16.89 (-5.85%) | 17.58 | 16.52 - 18.07 | 0.8698 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 20.03 and 21.81
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.41 (-0.54%) | 20.16 | 19.65 - 21.43 | 1.1094 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.2309 times | Fri 13 February 2026 | 20.52 (12.01%) | 18.26 | 17.91 - 21.85 | 1.7611 times | Fri 06 February 2026 | 18.32 (22.05%) | 14.75 | 14.75 - 18.47 | 1.5549 times | Fri 30 January 2026 | 15.01 (-4.7%) | 15.73 | 14.43 - 16.24 | 0.9762 times | Fri 23 January 2026 | 15.75 (0.9%) | 15.00 | 14.76 - 16.53 | 0.9139 times | Fri 16 January 2026 | 15.61 (9.08%) | 14.19 | 14.15 - 16.58 | 1.5497 times | Fri 09 January 2026 | 14.31 (16.82%) | 12.31 | 12.27 - 14.38 | 1.1688 times | Fri 02 January 2026 | 12.25 (2.42%) | 11.90 | 11.68 - 12.39 | 0.5754 times | Mon 29 December 2025 | 11.96 (-1.08%) | 11.90 | 11.73 - 12.00 | 0.1597 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.89 | 11.68 - 12.40 | 0.5553 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 17.58 and 24.68
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 19.003333333333 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.41 (35.98%) | 14.75 | 14.75 - 21.85 | 0.7587 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.7905 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.6858 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8344 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7651 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9569 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.2012 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.2956 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.4095 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.3022 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8289 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 16.12 and 26.14
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 18.03 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 28.05 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.41 (73.11%) | 11.95 | 11.83 - 21.85 | 0.2298 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.7122 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.8594 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6914 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.9064 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.7385 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.1528 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.3452 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.9075 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.4568 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.9563 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 19.67 |
| 20 day DMA | 18.03 |
| 35 day DMA | 16.43 |
| 50 day DMA | 15.14 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.38 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.58 | 20.3 |
| 12 day EMA | 19.57 | 19.42 | 19.11 |
| 20 day EMA | 18.51 | 18.31 | 18.01 |
| 35 day EMA | 16.95 | 16.75 | 16.49 |
| 50 day EMA | 15.48 | 15.28 | 15.04 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.66 | 20.63 |
| 12 day SMA | 19.67 | 19.35 | 18.88 |
| 20 day SMA | 18.03 | 17.82 | 17.57 |
| 35 day SMA | 16.43 | 16.19 | 15.92 |
| 50 day SMA | 15.14 | 14.98 | 14.81 |
| 100 day SMA | 14.24 | 14.2 | 14.15 |
| 150 day SMA | 14.38 | 14.33 | 14.29 |
| 200 day SMA | 13.66 | 13.62 | 13.58 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
