NYSE Stock CC Historical charts - Chemours Company (The)
Historical charts for Stock CC - Share Chemours Company (The) trades in NYSE under Basic Industries Deals in Major Chemicals
Recent prices of CC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Tue Dec 2024 | 21.17 | 20.95 to 22.24 | -2.53% | 1.75 times |
09 Mon Dec 2024 | 21.72 | 21.41 to 22.26 | 2.12% | 2.01 times |
05 Thu Dec 2024 | 21.27 | 21.26 to 21.34 | -1.57% | 0.02 times |
04 Wed Dec 2024 | 21.61 | 21.46 to 21.68 | 0.61% | 0.03 times |
03 Tue Dec 2024 | 21.48 | 21.40 to 21.94 | -2.01% | 0.02 times |
26 Tue Nov 2024 | 21.92 | 21.31 to 21.93 | 0% | 1.2 times |
26 Tue Nov 2024 | 21.92 | 21.31 to 21.93 | -0.09% | 1.2 times |
25 Mon Nov 2024 | 21.94 | 21.72 to 22.11 | 1.9% | 1.13 times |
22 Fri Nov 2024 | 21.53 | 20.94 to 21.61 | 3.51% | 1.27 times |
21 Thu Nov 2024 | 20.80 | 19.31 to 20.99 | 8.05% | 2.04 times |
20 Wed Nov 2024 | 19.25 | 18.70 to 19.35 | 2.12% | 1.07 times |
19 Tue Nov 2024 | 18.85 | 18.57 to 19.13 | -1.05% | 0.77 times |
Technical analysis forecast of CC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CC CC at this time. Stock is rising and might rise more.
It appears as if CC CC gave a large move recently.
Stock of CC (CC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CC is bullish for shortterm, and stock might move up till 21.8 or till 23.2. Use a stoploss of 20.68 and if this stock hits its stoploss, then it can fall down till 19.53
Tomorrow's movement Prediction of CC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CC Historical charts - Share Chemours Company (The)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance