ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CC Historical charts - Chemours Company (The)

Historical charts for Stock CC - Share Chemours Company (The) trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 21.95
  • 12Day Average: 23.19
  • 20Day Average: 24.38
  • 50Day Average: 22.84
  • 100Day Average: 19.8
  • 150Day Average: 17.35

CC Indicators & signals

Indicator MACD (12,26,9)

23.01, 23.43, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

28.36, 16.44, 29.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 21.37 21.17 to 21.92 -0.33% 0.67 times
21 Thu May 2026 21.44 20.42 to 22.31 -3.73% 1.08 times
20 Wed May 2026 22.27 21.90 to 22.64 2.39% 0.56 times
19 Tue May 2026 21.75 21.61 to 22.74 -5.19% 1.36 times
18 Mon May 2026 22.94 22.84 to 24.05 -0.82% 1.09 times
15 Fri May 2026 23.13 23.11 to 24.29 -6.96% 0.78 times
14 Thu May 2026 24.86 24.62 to 25.69 -1.27% 0.7 times
13 Wed May 2026 25.18 24.28 to 25.62 2.07% 1.28 times
12 Tue May 2026 24.67 24.18 to 25.41 -2.34% 1.06 times
11 Mon May 2026 25.26 23.48 to 25.38 9.64% 1.14 times
08 Fri May 2026 23.04 22.20 to 23.33 2.81% 0.94 times
07 Thu May 2026 22.41 22.17 to 24.11 -5.32% 1.56 times

Technical analysis forecast for CC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CC CC at this time. Stock is falling and might fall more.

It appears as if CC CC gave a large move recently.

Stock of CC (CC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CC stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 18.9 as target. However if you take a buy trade in CC, then use 21.4 as stoploss and 23.43 as target.

Tomorrow's movement Prediction of CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CC Historical charts - Share Chemours Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CC Historical charts - Share Chemours Company (The)

 

Back to top