ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CC Historical charts - Chemours Company (The)

Historical charts for Stock CC - Share Chemours Company (The) trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 11.96
  • 12Day Average: 12.06
  • 20Day Average: 12.31
  • 50Day Average: 12.46
  • 100Day Average: 13.83
  • 150Day Average: 13.21

CC Indicators & signals

Indicator MACD (12,26,9)

12.04, 12.23, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

20, 17.54, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 11.96 11.73 to 12.00 -1.08% 0.86 times
26 Fri Dec 2025 12.09 11.83 to 12.11 0.75% 0.83 times
24 Wed Dec 2025 12.00 11.69 to 12.02 2.21% 0.35 times
23 Tue Dec 2025 11.74 11.68 to 11.97 -2.17% 0.97 times
22 Mon Dec 2025 12.00 11.85 to 12.40 1.52% 0.83 times
19 Fri Dec 2025 11.82 11.77 to 12.13 -0.42% 1.59 times
18 Thu Dec 2025 11.87 11.65 to 12.05 2.24% 0.98 times
17 Wed Dec 2025 11.61 11.56 to 12.05 -0.68% 1.16 times
16 Tue Dec 2025 11.69 11.55 to 11.95 -0.76% 0.97 times
15 Mon Dec 2025 11.78 11.77 to 13.08 -9.03% 1.65 times
12 Fri Dec 2025 12.95 12.88 to 13.40 -1.52% 0.66 times
11 Thu Dec 2025 13.15 13.02 to 13.42 0.69% 0.77 times

Technical analysis forecast for CC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CC CC at this time. Stock is falling and might fall more.

It appears as if CC CC gave a large move recently.

Stock of CC (CC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CC is bearish for shortterm, and stock might move down till 11.6 or till 11. Use a stoploss of 12.13 and if the stock hits stoploss, then it can shoot up till 12.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CC Historical charts - Share Chemours Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock CC Historical charts - Share Chemours Company (The)

 

Back to top