ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CC Historical charts - Chemours Company (The)

Historical charts for Stock CC - Share Chemours Company (The) trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 17.67
  • 12Day Average: 17.88
  • 20Day Average: 18.68
  • 50Day Average: 20.73
  • 100Day Average: 21.27
  • 150Day Average: 19.44

CC Indicators & signals

Indicator MACD (12,26,9)

18.11, 19.05, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 17.39, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 17.48 17.33 to 18.73 -4.17% 0.5 times
22 Wed Jul 2026 18.24 17.61 to 18.63 1.79% 0.95 times
21 Tue Jul 2026 17.92 17.22 to 18.12 4.31% 1.19 times
20 Mon Jul 2026 17.18 17.06 to 17.50 -1.94% 0.82 times
17 Fri Jul 2026 17.52 17.01 to 17.87 1.1% 0.74 times
16 Thu Jul 2026 17.33 17.08 to 19.11 -6.37% 0.76 times
15 Wed Jul 2026 18.51 18.09 to 19.22 -0.64% 1.01 times
14 Tue Jul 2026 18.63 18.32 to 18.84 2.81% 1.65 times
13 Mon Jul 2026 18.12 17.55 to 18.45 1.68% 1.1 times
10 Fri Jul 2026 17.82 17.33 to 18.04 2.47% 0.52 times
09 Thu Jul 2026 17.39 17.26 to 18.72 -5.39% 1.25 times
08 Wed Jul 2026 18.38 18.16 to 19.22 -2.55% 0.42 times

Technical analysis forecast for CC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CC CC at this time. Stock is falling and might fall more.

It appears as if CC CC gave a large move recently.

Stock of CC (CC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 18.66. However, stock will show a bearish move below 17.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CC Historical charts - Share Chemours Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock CC Historical charts - Share Chemours Company (The)

 

Back to top