NYSE Stock CC Historical charts - Chemours Company (The)

Historical charts for Stock CC - Share Chemours Company (The) trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 21.64
  • 12Day Average: 20.71
  • 20Day Average: 20.35
  • 50Day Average: 19.76
  • 100Day Average: 19.76
  • 150Day Average: 21.51

CC Indicators & signals

Indicator MACD (12,26,9)

20.96, 20.33, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 30.88, 22.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Dec 2024 21.27 21.26 to 21.34 -1.57% 0.02 times
04 Wed Dec 2024 21.61 21.46 to 21.68 0.61% 0.03 times
03 Tue Dec 2024 21.48 21.40 to 21.94 -2.01% 0.02 times
26 Tue Nov 2024 21.92 21.31 to 21.93 0% 1.22 times
26 Tue Nov 2024 21.92 21.31 to 21.93 -0.09% 1.22 times
25 Mon Nov 2024 21.94 21.72 to 22.11 1.9% 1.15 times
22 Fri Nov 2024 21.53 20.94 to 21.61 3.51% 1.3 times
21 Thu Nov 2024 20.80 19.31 to 20.99 8.05% 2.08 times
20 Wed Nov 2024 19.25 18.70 to 19.35 2.12% 1.09 times
19 Tue Nov 2024 18.85 18.57 to 19.13 -1.05% 0.79 times
18 Mon Nov 2024 19.05 18.79 to 19.16 0.85% 1.09 times
15 Fri Nov 2024 18.89 18.77 to 19.38 -2.23% 1.43 times

Technical analysis forecast of CC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CC CC at this time. Stock is rising and might rise more.

It appears as if CC CC gave a large move recently.

Stock of CC (CC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 20.52. However, stock will show a bullish move above 21.6.

Tomorrow's movement Prediction of CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62

Munafa value: 40

 Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CC Historical charts - Share Chemours Company (The)

 Videos related to: NYSE Stock CC Historical charts - Share Chemours Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CC Historical charts - Share Chemours Company (The)

 

Back to top