ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CC Historical charts - Chemours Company (The)

Historical charts for Stock CC - Share Chemours Company (The) trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 18.17
  • 12Day Average: 17.69
  • 20Day Average: 17.71
  • 50Day Average: 17.32
  • 100Day Average: 14.83
  • 150Day Average: 15

CC Indicators & signals

Indicator MACD (12,26,9)

17.97, 17.81, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

20.75, 23.88, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 17.71 17.59 to 19.02 -6.4% 0.72 times
19 Thu Mar 2026 18.92 17.99 to 19.54 -0.37% 0.49 times
17 Tue Mar 2026 18.99 17.80 to 20.08 7.65% 1.77 times
16 Mon Mar 2026 17.64 17.37 to 18.08 0.4% 0.89 times
13 Fri Mar 2026 17.57 17.04 to 18.31 -0.73% 1.19 times
12 Thu Mar 2026 17.70 17.21 to 18.13 -1.06% 0.76 times
11 Wed Mar 2026 17.89 17.48 to 18.17 0.51% 0.76 times
10 Tue Mar 2026 17.80 17.08 to 18.38 2.18% 0.85 times
09 Mon Mar 2026 17.42 15.48 to 17.45 6.15% 1.36 times
06 Fri Mar 2026 16.41 16.12 to 16.76 -2.03% 0.84 times
05 Thu Mar 2026 16.75 16.30 to 17.82 -4.45% 1.09 times
04 Wed Mar 2026 17.53 16.76 to 17.77 4.53% 0.88 times

Technical analysis forecast for CC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CC CC at this time. Stock is falling and might fall more.

It appears as if CC CC gave a large move recently.

Stock of CC (CC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CC is bearish for shortterm, and stock might move down till 17.3 or till 16.5. Use a stoploss of 17.92 and if the stock hits stoploss, then it can shoot up till 18.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CC Historical charts - Share Chemours Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CC Historical charts - Share Chemours Company (The)

 

Back to top