ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong intraday Stock price targets for IamgoldCorporation are 16.86 and 17.45

Intraday Target 116.7
Intraday Target 217.02
Intraday Target 317.293333333333
Intraday Target 417.61
Intraday Target 517.88

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Wed 22 April 2026 17.33 (2.97%) 17.37 16.98 - 17.57 1.8332 times
Tue 21 April 2026 16.83 (-9.08%) 18.14 16.75 - 18.41 1.9709 times
Mon 20 April 2026 18.51 (-3.84%) 18.90 18.47 - 19.10 0.7911 times
Fri 17 April 2026 19.25 (1.91%) 19.56 19.09 - 19.80 0.7889 times
Thu 16 April 2026 18.89 (-2.93%) 19.78 18.83 - 19.84 0.7308 times
Wed 15 April 2026 19.46 (-5.63%) 20.45 19.45 - 20.45 0.9878 times
Tue 14 April 2026 20.62 (2.08%) 20.56 20.23 - 20.82 0.9636 times
Mon 13 April 2026 20.20 (0.8%) 19.71 19.66 - 20.28 0.6981 times
Fri 10 April 2026 20.04 (1.31%) 19.67 19.60 - 20.31 0.4228 times
Thu 09 April 2026 19.78 (0.56%) 19.67 19.37 - 20.21 0.8128 times
Wed 08 April 2026 19.67 (1.81%) 20.46 19.32 - 20.70 1.1941 times

 Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 15.87 and 18.22

Weekly Target 115.38
Weekly Target 216.35
Weekly Target 317.726666666667
Weekly Target 418.7
Weekly Target 520.08

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Wed 22 April 2026 17.33 (-9.97%) 18.90 16.75 - 19.10 0.9455 times
Fri 17 April 2026 19.25 (-3.94%) 19.71 18.83 - 20.82 0.8579 times
Fri 10 April 2026 20.04 (4.92%) 19.05 18.37 - 20.70 0.7601 times
Thu 02 April 2026 19.10 (7.67%) 17.69 17.33 - 20.20 0.7391 times
Fri 27 March 2026 17.74 (10.12%) 16.20 16.16 - 18.10 1.0953 times
Fri 20 March 2026 16.11 (-18.76%) 19.65 15.78 - 20.56 1.0018 times
Fri 13 March 2026 19.83 (-8.87%) 21.09 19.61 - 22.72 0.9947 times
Fri 06 March 2026 21.76 (-11.44%) 24.85 20.65 - 24.87 1.2467 times
Fri 27 February 2026 24.57 (10.68%) 22.45 21.88 - 24.66 1.1062 times
Fri 20 February 2026 22.20 (2.64%) 20.66 19.77 - 23.06 1.2527 times
Fri 13 February 2026 21.63 (0%) 20.58 20.51 - 21.89 0.2172 times

 weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 15.01 and 19.08

Monthly Target 114.23
Monthly Target 215.78
Monthly Target 318.3
Monthly Target 419.85
Monthly Target 522.37

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Wed 22 April 2026 17.33 (-7.92%) 19.40 16.75 - 20.82 0.4558 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.7377 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.8355 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.8398 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.6312 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.8428 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.3754 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.656 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.255 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.3708 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.7406 times

 monthly chart IamgoldCorporation

Yearly price and charts IamgoldCorporation

Strong yearly Stock price targets for IamgoldCorporation IAG are 16.51 and 25.69

Yearly Target 110.12
Yearly Target 213.72
Yearly Target 319.296666666667
Yearly Target 422.9
Yearly Target 528.48

Yearly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Wed 22 April 2026 17.33 (5.09%) 16.75 15.69 - 24.87 0.3721 times
Wed 31 December 2025 16.49 (219.57%) 5.26 5.02 - 17.91 2.0172 times
Tue 31 December 2024 5.16 (103.95%) 2.51 2.23 - 6.37 1.4006 times
Fri 29 December 2023 2.53 (-1.94%) 2.56 1.99 - 3.34 0.7251 times
Fri 30 December 2022 2.58 (-17.57%) 3.10 0.92 - 3.77 1.1544 times
Fri 31 December 2021 3.13 (-14.71%) 3.85 2.16 - 3.95 0.9368 times
Thu 31 December 2020 3.67 (-1.61%) 3.78 1.44 - 5.35 0.8989 times
Tue 31 December 2019 3.73 (1.36%) 3.68 2.28 - 4.17 0.8026 times
Mon 31 December 2018 3.68 (-36.77%) 5.92 2.75 - 6.52 0.6304 times
Wed 27 December 2017 5.82 (51.17%) 3.86 3.36 - 7.25 1.0619 times
Fri 30 December 2016 3.85 (0%) 2.27 1.95 - 5.87 1.358 times

Indicator Analysis of IamgoldCorporation

Tomorrow's movement Prediction of Iamgold Corporation IAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iamgold Corporation IAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iamgold Corporation IAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iamgold Corporation IAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.05

Munafa value: 19 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IamgoldCorporation (IAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IamgoldCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IamgoldCorporation in short term and the sell signal is strong.

IamgoldCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IamgoldCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IamgoldCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and IamgoldCorporation IAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IamgoldCorporation IAG stock. Volume based technical analysis of IamgoldCorporation IAG stock is negative.

IamgoldCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 18.16
12 day DMA 19.16
20 day DMA 18.82
35 day DMA 19.37
50 day DMA 20.27
100 day DMA 18.85
150 day DMA 16.77
200 day DMA 14.59

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.3619.13
12 day EMA18.6518.8919.27
20 day EMA18.9119.0819.32
35 day EMA19.519.6319.8
50 day EMA19.9920.120.23

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.5919.35
12 day SMA19.1619.319.48
20 day SMA18.8218.818.8
35 day SMA19.3719.5719.79
50 day SMA20.2720.3520.39
100 day SMA18.8518.8218.79
150 day SMA16.7716.7316.69
200 day SMA14.5914.5414.5

Videos related to: IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top