ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IAG Historical charts - Iamgold Corporation

Historical charts for Stock IAG - Share Iamgold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 20.93
  • 12Day Average: 20.05
  • 20Day Average: 19.89
  • 50Day Average: 17.79
  • 100Day Average: 15.33
  • 150Day Average: 12.98

IAG Indicators & signals

Indicator MACD (12,26,9)

20.21, 19.35, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

10, 30.99, 25.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 20.16 20.14 to 22.31 -10.36% 1.17 times
11 Wed Feb 2026 22.49 21.54 to 22.50 4.17% 0.9 times
10 Tue Feb 2026 21.59 20.90 to 21.95 1.46% 0.67 times
09 Mon Feb 2026 21.28 19.43 to 21.32 11.3% 0.98 times
06 Fri Feb 2026 19.12 18.57 to 19.36 6.34% 0.78 times
05 Thu Feb 2026 17.98 17.88 to 19.00 -6.35% 0.72 times
04 Wed Feb 2026 19.20 18.45 to 20.11 -1.79% 1.19 times
03 Tue Feb 2026 19.55 18.66 to 19.61 7.54% 1.07 times
02 Mon Feb 2026 18.18 17.00 to 18.91 0.11% 0.87 times
30 Fri Jan 2026 18.16 17.96 to 20.02 -13.03% 1.43 times
29 Thu Jan 2026 20.88 20.18 to 22.97 -5.31% 1.4 times
28 Wed Jan 2026 22.05 21.25 to 22.23 3.38% 0.87 times

Technical analysis forecast of IAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IAG IAG at this time. Stock is rising and might rise more.

It appears as if IAG IAG gave a large move recently.

Stock of IAG (IAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IAG is bullish for shortterm, and stock might move up till 21.2 or till 23. Use a stoploss of 19.71 and if this stock hits its stoploss, then it can fall down till 18.2

Tomorrow's movement Prediction of IAG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IAG Historical charts - Share Iamgold Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IAG Historical charts - Share Iamgold Corporation

 

Back to top