ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IAG Historical charts - Iamgold Corporation

Historical charts for Stock IAG - Share Iamgold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 21.85
  • 12Day Average: 22.76
  • 20Day Average: 22.3
  • 50Day Average: 20.2
  • 100Day Average: 17.18
  • 150Day Average: 14.93

IAG Indicators & signals

Indicator MACD (12,26,9)

22.26, 21.72, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 20.3, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 21.80 21.10 to 22.34 -1.85% 0.48 times
10 Tue Mar 2026 22.21 22.04 to 22.72 1.6% 0.85 times
09 Mon Mar 2026 21.86 20.35 to 21.92 0.46% 0.73 times
06 Fri Mar 2026 21.76 20.65 to 21.94 0.6% 0.83 times
05 Thu Mar 2026 21.63 21.02 to 22.42 -5.21% 1.26 times
04 Wed Mar 2026 22.82 22.37 to 23.01 1.74% 0.71 times
03 Tue Mar 2026 22.43 21.70 to 23.17 -7.51% 1.4 times
02 Mon Mar 2026 24.25 23.47 to 24.87 -1.3% 1.35 times
27 Fri Feb 2026 24.57 23.92 to 24.66 3.06% 1.1 times
26 Thu Feb 2026 23.84 22.71 to 23.98 3.7% 0.96 times
25 Wed Feb 2026 22.99 22.86 to 23.36 0.22% 0.82 times
24 Tue Feb 2026 22.94 21.88 to 23.13 0.79% 0.86 times

Technical analysis forecast for IAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAG IAG at this time. Stock is falling and might fall more.

It appears as if IAG IAG gave a large move recently.

Stock of IAG (IAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IAG is bearish for shortterm, and stock might move down till 20.9 or till 19.7. Use a stoploss of 22.01 and if the stock hits stoploss, then it can shoot up till 23.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IAG Historical charts - Share Iamgold Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IAG Historical charts - Share Iamgold Corporation

 

Back to top