Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 46.52 and 47.62
| Intraday Target 1 | 46.3 |
| Intraday Target 2 | 46.74 |
| Intraday Target 3 | 47.4 |
| Intraday Target 4 | 47.84 |
| Intraday Target 5 | 48.5 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.18 (0.94%) | 47.27 | 46.96 - 48.06 | 0.3871 times | Thu 09 July 2026 | 46.74 (2.01%) | 46.61 | 45.89 - 47.28 | 0.6391 times | Wed 08 July 2026 | 45.82 (-2.74%) | 45.97 | 44.91 - 46.57 | 0.6498 times | Tue 07 July 2026 | 47.11 (-2.46%) | 47.89 | 46.57 - 48.46 | 0.9323 times | Mon 06 July 2026 | 48.30 (-0.35%) | 48.63 | 46.97 - 48.73 | 0.766 times | Thu 02 July 2026 | 48.47 (-0.45%) | 48.94 | 47.64 - 49.70 | 0.8613 times | Wed 01 July 2026 | 48.69 (-2.7%) | 49.55 | 48.28 - 49.72 | 0.925 times | Tue 30 June 2026 | 50.04 (0.7%) | 50.19 | 48.66 - 50.34 | 1.3733 times | Mon 29 June 2026 | 49.69 (-0.06%) | 49.22 | 48.04 - 49.84 | 1.9328 times | Fri 26 June 2026 | 49.72 (-0.52%) | 49.23 | 48.81 - 50.10 | 1.5334 times | Thu 25 June 2026 | 49.98 (2.25%) | 49.41 | 48.52 - 50.20 | 1.1911 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 44.14 and 47.96
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 46.94 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.18 (-2.66%) | 48.63 | 44.91 - 48.73 | 0.5505 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.8308 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.061 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.0141 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.2558 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.7752 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.7282 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.0074 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.1961 times | Fri 08 May 2026 | 40.20 (3.63%) | 38.39 | 36.48 - 44.45 | 1.5809 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9124 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 43.64 and 48.45
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 47.27 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.18 (-5.72%) | 49.55 | 44.91 - 49.72 | 0.1914 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.0558 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.0713 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8794 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9178 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9718 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0773 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9392 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0915 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8046 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9258 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 41.11 and 56.42
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 44.183333333333 |
| Yearly Target 4 | 53.34 |
| Yearly Target 5 | 59.49 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.18 (34.49%) | 35.25 | 35.03 - 50.34 | 1.103 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.0174 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.1621 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.1237 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.457 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.7909 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.8882 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.7833 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4181 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2562 times | Fri 30 December 2016 | 64.40 (0%) | 45.99 | 39.74 - 72.21 | 0.2073 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrexCompany in short term but the sell signal is initial and weak.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 48.39 |
| 20 day DMA | 47.51 |
| 35 day DMA | 44.71 |
| 50 day DMA | 42.86 |
| 100 day DMA | 41.1 |
| 150 day DMA | 40.38 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.17 | 47.38 |
| 12 day EMA | 47.37 | 47.4 | 47.52 |
| 20 day EMA | 46.74 | 46.69 | 46.69 |
| 35 day EMA | 45.23 | 45.12 | 45.02 |
| 50 day EMA | 43.19 | 43.03 | 42.88 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.29 | 47.68 |
| 12 day SMA | 48.39 | 48.23 | 48.2 |
| 20 day SMA | 47.51 | 47.29 | 47.17 |
| 35 day SMA | 44.71 | 44.4 | 44.16 |
| 50 day SMA | 42.86 | 42.74 | 42.65 |
| 100 day SMA | 41.1 | 41.05 | 41.03 |
| 150 day SMA | 40.38 | 40.3 | 40.22 |
| 200 day SMA | 41.55 | 41.61 | 41.69 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
