TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 60.49 and 62.98

Intraday Target 158.44
Intraday Target 260.05
Intraday Target 360.926666666667
Intraday Target 462.54
Intraday Target 563.42

Daily price and volume Trex Company

Date Closing Open Range Volume
Mon 24 February 2025 61.67 (1.8%) 60.58 59.31 - 61.80 2.3337 times
Fri 21 February 2025 60.58 (-6.79%) 65.66 60.56 - 65.66 1.4647 times
Thu 20 February 2025 64.99 (-2.01%) 66.14 64.50 - 66.54 0.5391 times
Wed 19 February 2025 66.32 (0%) 66.16 65.54 - 66.90 0.6352 times
Wed 19 February 2025 66.32 (-0.75%) 66.16 65.54 - 66.90 0.6352 times
Tue 18 February 2025 66.82 (-0.76%) 67.27 65.69 - 67.46 1.0587 times
Fri 14 February 2025 67.33 (-0.72%) 68.49 66.68 - 70.08 1.5769 times
Thu 13 February 2025 67.82 (0.86%) 67.81 66.82 - 68.23 0.4435 times
Wed 12 February 2025 67.24 (-2.94%) 67.40 66.78 - 67.69 0.4802 times
Tue 11 February 2025 69.28 (-1.35%) 70.12 68.93 - 71.01 0.8329 times
Mon 10 February 2025 70.23 (-0.01%) 70.98 69.90 - 70.98 0.4614 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 60.49 and 62.98

Weekly Target 158.44
Weekly Target 260.05
Weekly Target 360.926666666667
Weekly Target 462.54
Weekly Target 563.42

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Mon 24 February 2025 61.67 (1.8%) 60.58 59.31 - 61.80 1.0426 times
Fri 21 February 2025 60.58 (-8.66%) 66.16 60.56 - 66.90 1.1789 times
Wed 19 February 2025 66.32 (-1.5%) 67.27 65.54 - 67.46 0.7567 times
Fri 14 February 2025 67.33 (-4.14%) 70.98 66.68 - 71.01 1.6954 times
Fri 07 February 2025 70.24 (-3.56%) 71.00 69.93 - 73.58 1.4354 times
Fri 31 January 2025 72.83 (-1.21%) 73.77 71.57 - 75.55 1.2422 times
Fri 24 January 2025 73.72 (2.92%) 72.87 71.93 - 74.83 0.822 times
Fri 17 January 2025 71.63 (0%) 72.58 71.40 - 72.64 0.1067 times
Fri 17 January 2025 71.63 (9.83%) 63.86 63.53 - 72.64 1.3489 times
Mon 13 January 2025 65.22 (1.01%) 63.86 63.53 - 66.26 0.3711 times
Fri 10 January 2025 64.57 (-2.02%) 66.06 63.92 - 66.26 0.6688 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 53.36 and 67.63

Monthly Target 150.58
Monthly Target 256.13
Monthly Target 364.853333333333
Monthly Target 470.4
Monthly Target 579.12

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Mon 24 February 2025 61.67 (-15.32%) 71.00 59.31 - 73.58 1.0256 times
Fri 31 January 2025 72.83 (5.5%) 69.77 63.53 - 75.55 0.9403 times
Tue 31 December 2024 69.03 (-8.12%) 76.59 68.51 - 80.74 0.9654 times
Tue 26 November 2024 75.13 (6.04%) 71.68 66.39 - 78.90 0.8879 times
Thu 31 October 2024 70.85 (6.41%) 67.33 61.97 - 71.66 1.4653 times
Mon 30 September 2024 66.58 (4.46%) 63.24 60.45 - 71.31 0.9091 times
Fri 30 August 2024 63.74 (-23.78%) 84.17 58.68 - 85.14 1.2646 times
Wed 31 July 2024 83.63 (12.83%) 74.55 69.85 - 86.56 0.9755 times
Fri 28 June 2024 74.12 (-14.29%) 86.84 73.40 - 87.43 0.8201 times
Fri 31 May 2024 86.48 (-2.34%) 88.22 84.69 - 94.00 0.7461 times
Tue 30 April 2024 88.55 (-11.23%) 99.86 85.83 - 99.86 0.5034 times

 monthly chart TrexCompany

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trex Company TREX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trex Company TREX looks bullish. It has broken an important resistance level of 61 with high volumes

Munafa value: 55 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.

TrexCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrexCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.89 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 63.98
12 day DMA 66.57
20 day DMA 68.97
35 day DMA 69.39
50 day DMA 69.85
100 day DMA 69.76
150 day DMA 69.11
200 day DMA 72.24

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA63.564.4266.34
12 day EMA66.0466.8367.97
20 day EMA67.6168.2369.03
35 day EMA6969.4369.95
50 day EMA69.9270.2670.65

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9865.0166.36
12 day SMA66.5767.5368.51
20 day SMA68.9769.670.26
35 day SMA69.3969.5469.81
50 day SMA69.8570.1570.51
100 day SMA69.7669.8369.89
150 day SMA69.1169.2469.38
200 day SMA72.2472.3772.53

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22591.15 at (13:50 25 Tue February)

0.17% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48683.70 at (13:50 25 Tue February)

0.07% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23070.60 at (13:50 25 Tue February)

0.33% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 4.74% at 601.500 Chambal Fertilizers & Chemicals Limited 4.29% at 560.550 Abbott India Limited 3.05% at 30400.000 Laurus Labs Limited 3.04% at 552.300 Max Healthcare Ins Ltd 2.91% at 1023.350 View full list of current gainers

Back to top