TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 39.09 and 41.04
| Intraday Target 1 | 37.51 |
| Intraday Target 2 | 38.71 |
| Intraday Target 3 | 39.46 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 41.41 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.91 (6.17%) | 38.72 | 38.26 - 40.21 | 1.7841 times | Tue 05 May 2026 | 37.59 (2.59%) | 36.96 | 36.48 - 37.73 | 1.0913 times | Mon 04 May 2026 | 36.64 (-5.54%) | 38.39 | 36.60 - 38.63 | 0.9848 times | Fri 01 May 2026 | 38.79 (-1.05%) | 39.31 | 38.50 - 39.62 | 0.9537 times | Thu 30 April 2026 | 39.20 (-1.09%) | 39.63 | 38.99 - 40.07 | 1.0992 times | Wed 29 April 2026 | 39.63 (-3.37%) | 40.86 | 39.21 - 41.10 | 0.829 times | Tue 28 April 2026 | 41.01 (-3.39%) | 42.53 | 40.90 - 42.96 | 0.8862 times | Mon 27 April 2026 | 42.45 (1.31%) | 42.10 | 41.78 - 43.04 | 0.5672 times | Fri 24 April 2026 | 41.90 (-1.11%) | 42.42 | 41.63 - 42.47 | 1.06 times | Thu 23 April 2026 | 42.37 (1.15%) | 41.88 | 41.88 - 43.16 | 0.7444 times | Wed 22 April 2026 | 41.89 (-0.69%) | 42.85 | 41.65 - 43.00 | 0.7698 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 38.2 and 41.93
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.866666666667 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.91 (2.89%) | 38.39 | 36.48 - 40.21 | 0.9107 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 1.0228 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 1.0626 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.1356 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 1.0478 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.6394 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.8567 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.6071 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.5409 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.1763 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 2.0309 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 38.2 and 41.93
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.91 (1.81%) | 39.31 | 36.48 - 40.21 | 0.2327 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8887 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9275 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.0128 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0886 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9766 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1135 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8568 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9356 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9673 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8754 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 37.47 and 47.78
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 34.85 |
| Yearly Target 3 | 40.093333333333 |
| Yearly Target 4 | 45.16 |
| Yearly Target 5 | 50.4 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.91 (13.77%) | 35.25 | 35.03 - 45.34 | 0.7521 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.0978 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.2137 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.1729 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.5426 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8199 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.9091 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.8017 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.428 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2622 times | Fri 30 December 2016 | 64.40 (0%) | 43.18 | 39.74 - 72.21 | 0.2829 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trex Company TREX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.6 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.96 |
| 100 day DMA | 39.47 |
| 150 day DMA | 40.26 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.4 | 38.81 |
| 12 day EMA | 39.57 | 39.51 | 39.86 |
| 20 day EMA | 39.67 | 39.65 | 39.87 |
| 35 day EMA | 39.71 | 39.7 | 39.82 |
| 50 day EMA | 39.12 | 39.09 | 39.15 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.37 | 39.05 |
| 12 day SMA | 40.3 | 40.6 | 41.03 |
| 20 day SMA | 40.6 | 40.46 | 40.35 |
| 35 day SMA | 38.82 | 38.76 | 38.76 |
| 50 day SMA | 38.96 | 38.97 | 39.05 |
| 100 day SMA | 39.47 | 39.43 | 39.39 |
| 150 day SMA | 40.26 | 40.34 | 40.42 |
| 200 day SMA | 45.58 | 45.68 | 45.8 |


