TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 39.61 and 41.31
| Intraday Target 1 | 38.29 |
| Intraday Target 2 | 39.22 |
| Intraday Target 3 | 39.986666666667 |
| Intraday Target 4 | 40.92 |
| Intraday Target 5 | 41.69 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.16 (-1.28%) | 39.59 | 39.05 - 40.75 | 0.8126 times | Mon 02 March 2026 | 40.68 (-1.79%) | 40.54 | 39.67 - 41.13 | 0.945 times | Fri 27 February 2026 | 41.42 (-1.05%) | 41.50 | 40.00 - 41.75 | 0.9483 times | Thu 26 February 2026 | 41.86 (0.38%) | 42.12 | 40.08 - 42.12 | 1.1316 times | Wed 25 February 2026 | 41.70 (0.6%) | 44.63 | 41.58 - 44.66 | 1.6683 times | Tue 24 February 2026 | 41.45 (2.9%) | 40.66 | 40.30 - 41.64 | 1.5963 times | Mon 23 February 2026 | 40.28 (-3.47%) | 41.61 | 38.92 - 41.75 | 1.1135 times | Fri 20 February 2026 | 41.73 (0.51%) | 41.61 | 41.12 - 42.97 | 0.6528 times | Thu 19 February 2026 | 41.52 (-0.88%) | 41.59 | 41.12 - 42.39 | 0.664 times | Wed 18 February 2026 | 41.89 (-1.09%) | 42.89 | 41.87 - 43.45 | 0.4676 times | Tue 17 February 2026 | 42.35 (-1.05%) | 42.94 | 41.54 - 43.15 | 0.7352 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 38.57 and 40.65
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.113333333333 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.16 (-3.04%) | 40.54 | 39.05 - 41.13 | 0.5201 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 1.911 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.7456 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1413 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 0.8954 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 0.9582 times | Fri 30 January 2026 | 41.42 (-2.66%) | 42.88 | 40.56 - 42.88 | 0.7166 times | Fri 23 January 2026 | 42.55 (-2.7%) | 42.67 | 41.92 - 45.14 | 0.836 times | Fri 16 January 2026 | 43.73 (4.99%) | 42.20 | 41.05 - 43.89 | 1.5563 times | Fri 09 January 2026 | 41.65 (16.24%) | 35.60 | 35.60 - 42.05 | 1.7196 times | Fri 02 January 2026 | 35.83 (0.9%) | 35.65 | 34.97 - 36.54 | 0.4165 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 38.57 and 40.65
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 40.113333333333 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.16 (-3.04%) | 40.54 | 39.05 - 41.13 | 0.1153 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.0313 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.1085 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9944 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1521 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8724 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9527 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9849 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8914 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8971 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.714 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 37.6 and 47.91
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 35.01 |
| Yearly Target 3 | 40.176666666667 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 50.49 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.16 (14.48%) | 35.25 | 35.03 - 45.34 | 0.4159 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.1741 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.2578 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.2156 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.5986 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8497 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.9421 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.8308 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4435 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2717 times | Fri 30 December 2016 | 64.40 (69.3%) | 37.15 | 31.11 - 72.21 | 0.4005 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrexCompany in short term but the sell signal is initial and weak.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.49 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.4 |
| 50 day DMA | 40.71 |
| 100 day DMA | 40.28 |
| 150 day DMA | 46.85 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 41.27 | 41.57 |
| 12 day EMA | 41.45 | 41.68 | 41.86 |
| 20 day EMA | 41.62 | 41.77 | 41.89 |
| 35 day EMA | 41.04 | 41.09 | 41.11 |
| 50 day EMA | 40.29 | 40.3 | 40.28 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.42 | 41.34 |
| 12 day SMA | 41.49 | 41.71 | 41.87 |
| 20 day SMA | 42.32 | 42.43 | 42.48 |
| 35 day SMA | 42.4 | 42.45 | 42.47 |
| 50 day SMA | 40.71 | 40.62 | 40.51 |
| 100 day SMA | 40.28 | 40.4 | 40.52 |
| 150 day SMA | 46.85 | 47.03 | 47.21 |
| 200 day SMA | 49.78 | 49.87 | 49.95 |


