TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 54.55 and 56.25
Intraday Target 1 | 53.19 |
Intraday Target 2 | 54.2 |
Intraday Target 3 | 54.886666666667 |
Intraday Target 4 | 55.9 |
Intraday Target 5 | 56.59 |
Daily price and volume Trex Company
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 55.22 (2.91%) | 54.82 | 53.87 - 55.57 | 2.3943 times |
Mon 21 April 2025 | 53.66 (-3.51%) | 54.76 | 53.06 - 55.29 | 2.1184 times |
Thu 17 April 2025 | 55.61 (4.1%) | 54.09 | 53.96 - 56.06 | 3.3062 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 2.1811 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 54.14 and 56.65
Weekly Target 1 | 52.11 |
Weekly Target 2 | 53.66 |
Weekly Target 3 | 54.616666666667 |
Weekly Target 4 | 56.17 |
Weekly Target 5 | 57.13 |
Weekly price and volumes for Trex Company
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 55.22 (-0.7%) | 54.76 | 53.06 - 55.57 | 3.7047 times |
Thu 17 April 2025 | 55.61 (4.1%) | 54.15 | 52.76 - 56.06 | 2.7142 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 1.7906 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 1.7906 times |
Wed 16 April 2025 | 53.42 (-2.78%) | 55.77 | 52.76 - 56.33 | 5.5538 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 46.44 and 57.79
Monthly Target 1 | 43.51 |
Monthly Target 2 | 49.37 |
Monthly Target 3 | 54.863333333333 |
Monthly Target 4 | 60.72 |
Monthly Target 5 | 66.21 |
Monthly price and volumes Trex Company
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 55.22 (-3.65%) | 59.00 | 49.01 - 60.36 | 1.1234 times |
Fri 28 March 2025 | 57.31 (-7.1%) | 62.12 | 52.75 - 63.62 | 1.3238 times |
Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 1.1869 times |
Fri 31 January 2025 | 72.83 (5.5%) | 69.77 | 63.53 - 75.55 | 0.808 times |
Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 0.8296 times |
Tue 26 November 2024 | 75.13 (6.04%) | 71.68 | 66.39 - 78.90 | 0.763 times |
Thu 31 October 2024 | 70.85 (6.41%) | 67.33 | 61.97 - 71.66 | 1.2592 times |
Mon 30 September 2024 | 66.58 (4.46%) | 63.24 | 60.45 - 71.31 | 0.7812 times |
Fri 30 August 2024 | 63.74 (-23.78%) | 84.17 | 58.68 - 85.14 | 1.0867 times |
Wed 31 July 2024 | 83.63 (12.83%) | 74.55 | 69.85 - 86.56 | 0.8383 times |
Fri 28 June 2024 | 74.12 (-14.29%) | 86.84 | 73.40 - 87.43 | 0.7048 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 38.85 and 65.39
Yearly Target 1 | 33.39 |
Yearly Target 2 | 44.3 |
Yearly Target 3 | 59.926666666667 |
Yearly Target 4 | 70.84 |
Yearly Target 5 | 86.47 |
Yearly price and volumes Trex Company
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 55.22 (-20.01%) | 69.77 | 49.01 - 75.55 | 0.726 times |
Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.5075 times |
Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.4407 times |
Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.8948 times |
Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 1.0071 times |
Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 1.1167 times |
Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.9847 times |
Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.5257 times |
Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.3221 times |
Fri 30 December 2016 | 64.40 (69.3%) | 37.15 | 31.11 - 72.21 | 0.4747 times |
Thu 31 December 2015 | 38.04 (0%) | 36.00 | 31.73 - 44.17 | 0.1586 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trex Company TREX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trex Company TREX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trex Company TREX looks bullish. It has broken an important Moving average of 54.6 with high volumes
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
DMA period | DMA value |
5 day DMA | 54.27 |
12 day DMA | 53.77 |
20 day DMA | 53.97 |
35 day DMA | 55.67 |
50 day DMA | 56.7 |
100 day DMA | 63.75 |
150 day DMA | 65.5 |
200 day DMA | 66.3 |
EMA (exponential moving average) of Trex Company TREX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.41 | 54 | 54.17 |
12 day EMA | 54.21 | 54.03 | 54.1 |
20 day EMA | 54.61 | 54.55 | 54.64 |
35 day EMA | 55.82 | 55.86 | 55.99 |
50 day EMA | 57.3 | 57.38 | 57.53 |
SMA (simple moving average) of Trex Company TREX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.27 | 53.91 | 53.86 |
12 day SMA | 53.77 | 53.62 | 53.71 |
20 day SMA | 53.97 | 53.96 | 54.03 |
35 day SMA | 55.67 | 55.66 | 55.67 |
50 day SMA | 56.7 | 56.92 | 57.17 |
100 day SMA | 63.75 | 63.97 | 64.21 |
150 day SMA | 65.5 | 65.6 | 65.71 |
200 day SMA | 66.3 | 66.44 | 66.6 |