Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 43.62 and 45
| Intraday Target 1 | 42.54 |
| Intraday Target 2 | 43.31 |
| Intraday Target 3 | 43.923333333333 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 45.3 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.07 (-0.83%) | 43.78 | 43.16 - 44.54 | 1.2305 times | Tue 10 February 2026 | 44.44 (1.48%) | 43.72 | 43.72 - 45.34 | 1.0959 times | Mon 09 February 2026 | 43.79 (-0.48%) | 43.78 | 43.50 - 44.34 | 0.8546 times | Fri 06 February 2026 | 44.00 (2.28%) | 43.60 | 43.17 - 44.78 | 1.153 times | Thu 05 February 2026 | 43.02 (-1.76%) | 43.33 | 42.59 - 43.69 | 1.1632 times | Wed 04 February 2026 | 43.79 (3.23%) | 42.22 | 42.22 - 44.68 | 0.8521 times | Tue 03 February 2026 | 42.42 (2.17%) | 41.77 | 41.47 - 44.29 | 1.1105 times | Mon 02 February 2026 | 41.52 (0.24%) | 41.44 | 40.65 - 42.00 | 0.6483 times | Fri 30 January 2026 | 41.42 (-0.86%) | 41.23 | 40.56 - 41.81 | 0.9269 times | Thu 29 January 2026 | 41.78 (-0.45%) | 42.29 | 40.87 - 42.59 | 0.9651 times | Wed 28 January 2026 | 41.97 (0.14%) | 42.03 | 41.38 - 42.67 | 0.2874 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 43.62 and 45.8
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 44.19 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.07 (0.16%) | 43.78 | 43.16 - 45.34 | 0.7132 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 1.1048 times | Fri 30 January 2026 | 41.42 (-2.66%) | 42.88 | 40.56 - 42.88 | 0.8262 times | Fri 23 January 2026 | 42.55 (-2.7%) | 42.67 | 41.92 - 45.14 | 0.9638 times | Fri 16 January 2026 | 43.73 (4.99%) | 42.20 | 41.05 - 43.89 | 1.7943 times | Fri 09 January 2026 | 41.65 (16.24%) | 35.60 | 35.60 - 42.05 | 1.9826 times | Fri 02 January 2026 | 35.83 (0.9%) | 35.65 | 34.97 - 36.54 | 0.4802 times | Mon 29 December 2025 | 35.51 (-0.42%) | 35.65 | 35.06 - 35.81 | 0.1455 times | Fri 26 December 2025 | 35.66 (0.93%) | 35.30 | 34.99 - 35.95 | 0.6525 times | Fri 19 December 2025 | 35.33 (0.71%) | 36.00 | 34.32 - 36.25 | 1.3368 times | Fri 12 December 2025 | 35.08 (1.68%) | 34.18 | 33.76 - 36.25 | 1.4965 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 42.36 and 47.05
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.07 (6.4%) | 41.44 | 40.65 - 45.34 | 0.3525 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.1178 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 1.0027 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1701 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8797 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9606 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9932 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8988 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.9046 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.72 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.8677 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 39.55 and 49.86
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 37.62 |
| Yearly Target 3 | 41.48 |
| Yearly Target 4 | 47.93 |
| Yearly Target 5 | 51.79 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.07 (25.63%) | 35.25 | 35.03 - 45.34 | 0.2729 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.2065 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.2766 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.2337 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.6225 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8624 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.9562 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.8432 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4501 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2758 times | Fri 30 December 2016 | 64.40 (69.3%) | 37.15 | 31.11 - 72.21 | 0.4065 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrexCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.93 |
| 35 day DMA | 40.48 |
| 50 day DMA | 38.82 |
| 100 day DMA | 41.81 |
| 150 day DMA | 48.8 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.72 | 43.36 |
| 12 day EMA | 43.15 | 42.98 | 42.72 |
| 20 day EMA | 42.37 | 42.19 | 41.95 |
| 35 day EMA | 40.7 | 40.5 | 40.27 |
| 50 day EMA | 38.89 | 38.68 | 38.44 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.81 | 43.4 |
| 12 day SMA | 42.84 | 42.68 | 42.52 |
| 20 day SMA | 42.93 | 42.83 | 42.7 |
| 35 day SMA | 40.48 | 40.23 | 39.98 |
| 50 day SMA | 38.82 | 38.63 | 38.44 |
| 100 day SMA | 41.81 | 41.97 | 42.13 |
| 150 day SMA | 48.8 | 48.9 | 49 |
| 200 day SMA | 50.9 | 50.96 | 51 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
