TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 43.18 and 44.79
| Intraday Target 1 | 42.75 |
| Intraday Target 2 | 43.6 |
| Intraday Target 3 | 44.363333333333 |
| Intraday Target 4 | 45.21 |
| Intraday Target 5 | 45.97 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.44 (-0.8%) | 44.56 | 43.52 - 45.13 | 1.2925 times | Fri 25 September 2026 | 44.80 (3.66%) | 43.27 | 42.76 - 44.97 | 0.7398 times | Thu 24 September 2026 | 43.22 (-0.92%) | 43.41 | 42.86 - 44.16 | 0.8579 times | Wed 23 September 2026 | 43.62 (-1.16%) | 43.64 | 43.44 - 44.57 | 0.7033 times | Tue 22 September 2026 | 44.13 (2.87%) | 43.72 | 43.44 - 44.52 | 1.0337 times | Mon 21 September 2026 | 42.90 (0.49%) | 43.12 | 42.51 - 43.42 | 0.8201 times | Fri 18 September 2026 | 42.69 (-1.66%) | 43.08 | 42.59 - 43.44 | 1.4633 times | Thu 17 September 2026 | 43.41 (0.7%) | 44.30 | 43.15 - 44.67 | 0.7064 times | Wed 16 September 2026 | 43.11 (-1.19%) | 43.49 | 42.25 - 43.74 | 1.6163 times | Tue 15 September 2026 | 43.63 (-0.07%) | 43.73 | 43.01 - 43.93 | 0.7665 times | Mon 14 September 2026 | 43.66 (-2.87%) | 44.15 | 43.54 - 45.04 | 0.9523 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 43.18 and 44.79
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.363333333333 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.44 (-0.8%) | 44.56 | 43.52 - 45.13 | 0.2583 times | Fri 25 September 2026 | 44.80 (4.94%) | 43.12 | 42.51 - 44.97 | 0.8302 times | Fri 18 September 2026 | 42.69 (-5.03%) | 44.15 | 42.25 - 45.04 | 1.1 times | Fri 11 September 2026 | 44.95 (-1.49%) | 45.87 | 43.22 - 46.40 | 0.9388 times | Fri 04 September 2026 | 45.63 (-0.31%) | 45.29 | 42.73 - 45.71 | 0.8359 times | Fri 28 August 2026 | 45.77 (-2.26%) | 47.12 | 44.84 - 48.00 | 0.7548 times | Fri 21 August 2026 | 46.83 (-5.64%) | 49.18 | 46.04 - 49.65 | 0.7532 times | Fri 14 August 2026 | 49.63 (0.94%) | 49.13 | 47.57 - 50.96 | 1.0345 times | Fri 07 August 2026 | 49.17 (13.4%) | 44.02 | 43.78 - 50.62 | 2.0148 times | Fri 31 July 2026 | 43.36 (-0.16%) | 44.08 | 41.77 - 45.72 | 1.4795 times | Fri 24 July 2026 | 43.43 (-3.77%) | 45.36 | 41.70 - 45.36 | 1.1502 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 41.27 and 45.42
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 44.363333333333 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.44 (-2.5%) | 44.99 | 42.25 - 46.40 | 0.7902 times | Mon 31 August 2026 | 45.58 (5.12%) | 44.02 | 43.78 - 50.96 | 0.9742 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 1.0671 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.0949 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.1109 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.912 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9518 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.0078 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.1172 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.974 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1689 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 39.74 and 55.67
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 35.99 |
| Yearly Target 3 | 43.476666666667 |
| Yearly Target 4 | 51.92 |
| Yearly Target 5 | 59.41 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.44 (26.68%) | 35.25 | 35.03 - 50.96 | 1.4896 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 1.9297 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.1116 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.0749 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.3937 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.7566 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.8496 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.7493 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.245 times | Fri 30 December 2016 | 64.40 (0%) | 47.78 | 47.73 - 72.21 | 0.13 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43.71 |
| 20 day DMA | 44.07 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.43 |
| 100 day DMA | 44.47 |
| 150 day DMA | 42.64 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.89 | 43.44 |
| 12 day EMA | 44.03 | 43.95 | 43.8 |
| 20 day EMA | 44.32 | 44.31 | 44.26 |
| 35 day EMA | 44.66 | 44.67 | 44.66 |
| 50 day EMA | 45.26 | 45.29 | 45.31 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.73 | 43.31 |
| 12 day SMA | 43.71 | 43.65 | 43.71 |
| 20 day SMA | 44.07 | 44.14 | 44.2 |
| 35 day SMA | 45.72 | 45.85 | 45.96 |
| 50 day SMA | 45.43 | 45.45 | 45.47 |
| 100 day SMA | 44.47 | 44.41 | 44.32 |
| 150 day SMA | 42.64 | 42.62 | 42.6 |
| 200 day SMA | 41.9 | 41.85 | 41.8 |


