Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 40.95 and 42.05
| Intraday Target 1 | 40.1 |
| Intraday Target 2 | 40.7 |
| Intraday Target 3 | 41.203333333333 |
| Intraday Target 4 | 41.8 |
| Intraday Target 5 | 42.3 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.29 (1.95%) | 40.66 | 40.61 - 41.71 | 1.0893 times | Mon 13 April 2026 | 40.50 (3.71%) | 38.36 | 38.34 - 40.52 | 1.0562 times | Fri 10 April 2026 | 39.05 (-0.48%) | 39.14 | 38.65 - 39.58 | 1.1176 times | Thu 09 April 2026 | 39.24 (5.46%) | 36.90 | 36.68 - 39.54 | 1.1701 times | Wed 08 April 2026 | 37.21 (4.96%) | 37.18 | 36.85 - 37.97 | 1.1957 times | Tue 07 April 2026 | 35.45 (-1.64%) | 35.70 | 35.12 - 36.04 | 1.2433 times | Mon 06 April 2026 | 36.04 (1.35%) | 35.36 | 35.22 - 36.19 | 0.6597 times | Thu 02 April 2026 | 35.56 (-2.76%) | 35.71 | 35.25 - 37.44 | 1.0375 times | Wed 01 April 2026 | 36.57 (0.41%) | 36.42 | 36.25 - 36.91 | 0.4718 times | Tue 31 March 2026 | 36.42 (2.88%) | 36.16 | 35.45 - 37.57 | 0.9586 times | Mon 30 March 2026 | 35.40 (-0.39%) | 35.98 | 35.11 - 36.44 | 0.8193 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 39.82 and 43.19
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.29 (5.74%) | 38.36 | 38.34 - 41.71 | 0.4508 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 1.1317 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.6906 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.9253 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.6557 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.6642 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.2705 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 2.1934 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.8558 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1621 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 1.0277 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 38.21 and 44.8
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.29 (13.37%) | 36.42 | 35.12 - 41.71 | 0.3563 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.917 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.0013 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0763 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9655 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0896 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8471 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.925 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9563 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8655 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8711 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 38.16 and 48.47
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 40.553333333333 |
| Yearly Target 4 | 46.08 |
| Yearly Target 5 | 50.86 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.29 (17.7%) | 35.25 | 35.03 - 45.34 | 0.6228 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.1272 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.2307 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.1893 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.5641 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8314 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.9218 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.8129 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.434 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2659 times | Fri 30 December 2016 | 64.40 (0%) | 34.34 | 32.30 - 72.21 | 0.351 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrexCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.24 |
| 35 day DMA | 38.18 |
| 50 day DMA | 39.58 |
| 100 day DMA | 38.32 |
| 150 day DMA | 42.04 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 38.75 | 37.88 |
| 12 day EMA | 38.28 | 37.73 | 37.23 |
| 20 day EMA | 38.04 | 37.7 | 37.41 |
| 35 day EMA | 38.7 | 38.55 | 38.44 |
| 50 day EMA | 39.76 | 39.7 | 39.67 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 38.29 | 37.4 |
| 12 day SMA | 37.36 | 36.97 | 36.71 |
| 20 day SMA | 37.24 | 37.05 | 36.89 |
| 35 day SMA | 38.18 | 38.19 | 38.22 |
| 50 day SMA | 39.58 | 39.59 | 39.61 |
| 100 day SMA | 38.32 | 38.22 | 38.13 |
| 150 day SMA | 42.04 | 42.16 | 42.29 |
| 200 day SMA | 47.01 | 47.08 | 47.15 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
