Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 46.57 and 49.44
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 45.8 |
| Intraday Target 3 | 47.34 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 50.21 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.13 (3.7%) | 46.43 | 46.01 - 48.88 | 1.3377 times | Wed 17 June 2026 | 45.45 (-3.09%) | 46.64 | 45.35 - 48.52 | 0.9239 times | Tue 16 June 2026 | 46.90 (1.14%) | 46.60 | 46.56 - 47.97 | 0.7871 times | Mon 15 June 2026 | 46.37 (1.62%) | 46.95 | 46.33 - 47.90 | 1.1183 times | Fri 12 June 2026 | 45.63 (-1.51%) | 46.76 | 45.46 - 47.06 | 0.7537 times | Thu 11 June 2026 | 46.33 (8.27%) | 43.43 | 42.97 - 46.42 | 0.5258 times | Wed 10 June 2026 | 42.79 (-3.65%) | 44.01 | 42.45 - 44.80 | 1.0142 times | Tue 09 June 2026 | 44.41 (5.61%) | 42.22 | 42.04 - 44.60 | 1.5303 times | Mon 08 June 2026 | 42.05 (6.05%) | 40.24 | 39.83 - 42.75 | 1.3361 times | Fri 05 June 2026 | 39.65 (-1.2%) | 39.66 | 39.19 - 40.70 | 0.6729 times | Thu 04 June 2026 | 40.13 (-1.06%) | 41.25 | 39.87 - 41.47 | 0.5129 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 46.24 and 49.77
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 47.12 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 0.9722 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.2039 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.7431 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.6981 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 0.9657 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.1467 times | Fri 08 May 2026 | 40.20 (3.63%) | 38.39 | 36.48 - 44.45 | 1.5156 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.8747 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 0.9088 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 0.9711 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 0.8961 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 43.16 and 52.85
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 45.066666666667 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.13 (13.84%) | 41.53 | 39.19 - 48.88 | 0.6674 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.033 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.848 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.885 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9371 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0388 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9056 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0167 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.7758 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8927 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.8905 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 41.08 and 54.93
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 38.48 |
| Yearly Target 3 | 43.68 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 57.53 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.13 (34.35%) | 35.25 | 35.03 - 48.88 | 1.0137 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.0376 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.1738 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.135 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.4717 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.7989 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.8971 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.7911 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4223 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2587 times | Fri 30 December 2016 | 64.40 (0%) | 48.83 | 39.74 - 72.21 | 0.2301 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trex Company TREX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrexCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 43.95 |
| 20 day DMA | 42.72 |
| 35 day DMA | 40.89 |
| 50 day DMA | 41.02 |
| 100 day DMA | 40.36 |
| 150 day DMA | 38.92 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 45.57 | 45.63 |
| 12 day EMA | 44.54 | 44.07 | 43.82 |
| 20 day EMA | 43.31 | 42.91 | 42.64 |
| 35 day EMA | 42.17 | 41.88 | 41.67 |
| 50 day EMA | 41.15 | 40.91 | 40.72 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.14 | 45.6 |
| 12 day SMA | 43.95 | 43.49 | 43.16 |
| 20 day SMA | 42.72 | 42.27 | 41.81 |
| 35 day SMA | 40.89 | 40.67 | 40.55 |
| 50 day SMA | 41.02 | 40.82 | 40.62 |
| 100 day SMA | 40.36 | 40.32 | 40.3 |
| 150 day SMA | 38.92 | 38.82 | 38.73 |
| 200 day SMA | 42.52 | 42.61 | 42.69 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
