Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 43.17 and 44.45
| Intraday Target 1 | 42.13 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 43.41 |
| Intraday Target 4 | 44.21 |
| Intraday Target 5 | 44.69 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.73 (1.51%) | 42.63 | 42.61 - 43.89 | 1.0496 times | Thu 15 January 2026 | 43.08 (0.16%) | 43.23 | 42.47 - 43.66 | 0.7894 times | Wed 14 January 2026 | 43.01 (1.92%) | 42.20 | 41.33 - 43.40 | 1.04 times | Tue 13 January 2026 | 42.20 (1.05%) | 41.72 | 41.47 - 42.41 | 0.7796 times | Mon 12 January 2026 | 41.76 (0.26%) | 42.20 | 41.05 - 42.78 | 1.092 times | Fri 09 January 2026 | 41.65 (8.13%) | 39.52 | 39.05 - 42.05 | 1.4778 times | Thu 08 January 2026 | 38.52 (5.48%) | 36.63 | 36.10 - 39.80 | 1.2061 times | Wed 07 January 2026 | 36.52 (-2.54%) | 37.81 | 36.46 - 38.45 | 0.8935 times | Tue 06 January 2026 | 37.47 (3.45%) | 37.15 | 37.00 - 38.42 | 1.0077 times | Mon 05 January 2026 | 36.22 (1.09%) | 35.60 | 35.60 - 37.33 | 0.6643 times | Fri 02 January 2026 | 35.83 (2.14%) | 35.25 | 35.03 - 36.54 | 0.5232 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 42.39 and 45.23
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.89 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.73 (4.99%) | 42.20 | 41.05 - 43.89 | 1.4516 times | Fri 09 January 2026 | 41.65 (16.24%) | 35.60 | 35.60 - 42.05 | 1.604 times | Fri 02 January 2026 | 35.83 (0.9%) | 35.65 | 34.97 - 36.54 | 0.3885 times | Mon 29 December 2025 | 35.51 (-0.42%) | 35.65 | 35.06 - 35.81 | 0.1177 times | Fri 26 December 2025 | 35.66 (0.93%) | 35.30 | 34.99 - 35.95 | 0.5279 times | Fri 19 December 2025 | 35.33 (0.71%) | 36.00 | 34.32 - 36.25 | 1.0815 times | Fri 12 December 2025 | 35.08 (1.68%) | 34.18 | 33.76 - 36.25 | 1.2107 times | Fri 05 December 2025 | 34.50 (-1.37%) | 34.68 | 34.00 - 35.87 | 1.0172 times | Fri 28 November 2025 | 34.98 (12.66%) | 31.00 | 30.60 - 35.43 | 1.0463 times | Fri 21 November 2025 | 31.05 (-2.27%) | 32.56 | 29.77 - 33.00 | 1.5546 times | Fri 14 November 2025 | 31.77 (-3.64%) | 32.64 | 31.33 - 33.94 | 2.1026 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 39.38 and 48.24
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.73 (24.66%) | 35.25 | 35.03 - 43.89 | 0.7579 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9861 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1342 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8652 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9447 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9767 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.884 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8896 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.7081 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.8533 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.0388 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 39.38 and 48.24
| Yearly Target 1 | 32.02 |
| Yearly Target 2 | 37.88 |
| Yearly Target 3 | 40.883333333333 |
| Yearly Target 4 | 46.74 |
| Yearly Target 5 | 49.74 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.73 (24.66%) | 35.25 | 35.03 - 43.89 | 0.1449 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.2355 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.2934 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.2499 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.6438 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8738 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.9688 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.8543 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4561 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2794 times | Fri 30 December 2016 | 64.40 (69.3%) | 37.15 | 31.11 - 72.21 | 0.4118 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrexCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 39.59 |
| 20 day DMA | 37.96 |
| 35 day DMA | 36.63 |
| 50 day DMA | 35.23 |
| 100 day DMA | 45.06 |
| 150 day DMA | 50.28 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 41.92 | 41.34 |
| 12 day EMA | 40.4 | 39.79 | 39.19 |
| 20 day EMA | 39.02 | 38.52 | 38.04 |
| 35 day EMA | 37.84 | 37.49 | 37.16 |
| 50 day EMA | 37.04 | 36.77 | 36.51 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.34 | 41.43 |
| 12 day SMA | 39.59 | 38.9 | 38.27 |
| 20 day SMA | 37.96 | 37.52 | 37.11 |
| 35 day SMA | 36.63 | 36.35 | 36.03 |
| 50 day SMA | 35.23 | 35.3 | 35.4 |
| 100 day SMA | 45.06 | 45.24 | 45.42 |
| 150 day SMA | 50.28 | 50.36 | 50.45 |
| 200 day SMA | 51.92 | 51.99 | 52.06 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
