ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 43.16 and 44.85

Intraday Target 141.78
Intraday Target 242.85
Intraday Target 343.466666666667
Intraday Target 444.54
Intraday Target 545.16

Daily price and volume Trex Company

Date Closing Open Range Volume
Thu 30 July 2026 43.93 (3.63%) 43.26 42.39 - 44.08 1.2624 times
Wed 29 July 2026 42.39 (-3.7%) 43.17 41.77 - 44.07 1.2658 times
Tue 28 July 2026 44.02 (0.05%) 44.76 43.61 - 45.72 1.2967 times
Mon 27 July 2026 44.00 (1.31%) 44.08 43.01 - 44.76 0.9565 times
Fri 24 July 2026 43.43 (2.48%) 42.41 42.12 - 44.73 0.9504 times
Thu 23 July 2026 42.38 (-0.96%) 42.44 41.70 - 42.92 0.8732 times
Wed 22 July 2026 42.79 (-0.28%) 43.03 42.65 - 43.57 0.7179 times
Tue 21 July 2026 42.91 (-0.63%) 43.23 41.95 - 43.31 1.0703 times
Mon 20 July 2026 43.18 (-4.32%) 45.36 42.82 - 45.36 0.8105 times
Fri 17 July 2026 45.13 (-1.48%) 45.15 44.66 - 46.50 0.7963 times
Thu 16 July 2026 45.81 (5.02%) 43.64 43.02 - 45.87 1.4148 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 40.88 and 44.83

Weekly Target 139.86
Weekly Target 241.89
Weekly Target 343.806666666667
Weekly Target 445.84
Weekly Target 547.76

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Thu 30 July 2026 43.93 (1.15%) 44.08 41.77 - 45.72 1.1272 times
Fri 24 July 2026 43.43 (-3.77%) 45.36 41.70 - 45.36 1.0425 times
Fri 17 July 2026 45.13 (-4.35%) 47.19 43.02 - 48.83 1.4183 times
Fri 10 July 2026 47.18 (-2.66%) 48.63 44.91 - 48.73 0.5679 times
Thu 02 July 2026 48.47 (-2.51%) 49.22 47.64 - 50.34 0.8571 times
Fri 26 June 2026 49.72 (5.5%) 46.97 45.20 - 50.20 1.0945 times
Thu 18 June 2026 47.13 (3.29%) 46.95 45.35 - 48.88 1.0462 times
Fri 12 June 2026 45.63 (15.08%) 40.24 39.83 - 47.06 1.2955 times
Fri 05 June 2026 39.65 (-4.23%) 41.53 39.19 - 41.75 0.7997 times
Fri 29 May 2026 41.40 (5.67%) 39.43 39.19 - 43.16 0.7512 times
Fri 22 May 2026 39.18 (4.65%) 37.80 35.69 - 39.47 1.0392 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 38.81 and 46.83

Monthly Target 137.1
Monthly Target 240.51
Monthly Target 345.116666666667
Monthly Target 448.53
Monthly Target 553.14

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Thu 30 July 2026 43.93 (-12.21%) 49.55 41.70 - 49.72 0.9099 times
Tue 30 June 2026 50.04 (20.87%) 41.53 39.19 - 50.34 0.9785 times
Fri 29 May 2026 41.40 (5.61%) 39.31 35.69 - 44.45 0.9928 times
Thu 30 April 2026 39.20 (7.63%) 36.42 35.12 - 44.21 0.815 times
Tue 31 March 2026 36.42 (-12.07%) 40.54 35.11 - 41.56 0.8506 times
Fri 27 February 2026 41.42 (0%) 41.44 38.92 - 45.34 0.9006 times
Fri 30 January 2026 41.42 (18.07%) 35.25 35.03 - 45.14 0.9983 times
Wed 31 December 2025 35.08 (0.29%) 34.68 33.76 - 36.25 0.8704 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 1.9383 times
Fri 31 October 2025 48.32 (-6.48%) 51.67 47.03 - 54.30 0.7456 times
Tue 30 September 2025 51.67 (-16.16%) 60.33 49.55 - 66.06 0.858 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 39.48 and 54.79

Yearly Target 127.79
Yearly Target 235.86
Yearly Target 343.1
Yearly Target 451.17
Yearly Target 558.41

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Thu 30 July 2026 43.93 (25.23%) 35.25 35.03 - 50.34 1.2271 times
Wed 31 December 2025 35.08 (-49.18%) 69.77 29.77 - 75.55 1.9892 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.1459 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.108 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.4367 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.7799 times
Thu 31 December 2020 83.72 (-6.85%) 90.40 56.22 - 156.63 0.8758 times
Tue 31 December 2019 89.88 (51.42%) 58.00 57.55 - 93.63 0.7724 times
Mon 31 December 2018 59.36 (-45.43%) 109.46 50.88 - 129.75 0.4123 times
Wed 27 December 2017 108.77 (68.9%) 64.96 61.57 - 118.65 0.2526 times
Fri 30 December 2016 64.40 (0%) 44.75 39.74 - 72.21 0.1769 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trex Company TREX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrexCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrexCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.41 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 43.55
12 day DMA 43.63
20 day DMA 44.86
35 day DMA 45.9
50 day DMA 44.3
100 day DMA 41.47
150 day DMA 41.22
200 day DMA 40.9

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4843.2643.69
12 day EMA43.9243.9244.2
20 day EMA44.3844.4344.64
35 day EMA43.9943.9944.08
50 day EMA43.7443.7343.78

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5543.2443.32
12 day SMA43.6343.6543.95
20 day SMA44.8645.145.49
35 day SMA45.945.9245.91
50 day SMA44.344.1844.08
100 day SMA41.4741.4241.39
150 day SMA41.2241.1641.11
200 day SMA40.940.9440.99

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top