TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 60.49 and 62.98
Intraday Target 1 | 58.44 |
Intraday Target 2 | 60.05 |
Intraday Target 3 | 60.926666666667 |
Intraday Target 4 | 62.54 |
Intraday Target 5 | 63.42 |
Daily price and volume Trex Company
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 61.67 (1.8%) | 60.58 | 59.31 - 61.80 | 2.3337 times |
Fri 21 February 2025 | 60.58 (-6.79%) | 65.66 | 60.56 - 65.66 | 1.4647 times |
Thu 20 February 2025 | 64.99 (-2.01%) | 66.14 | 64.50 - 66.54 | 0.5391 times |
Wed 19 February 2025 | 66.32 (0%) | 66.16 | 65.54 - 66.90 | 0.6352 times |
Wed 19 February 2025 | 66.32 (-0.75%) | 66.16 | 65.54 - 66.90 | 0.6352 times |
Tue 18 February 2025 | 66.82 (-0.76%) | 67.27 | 65.69 - 67.46 | 1.0587 times |
Fri 14 February 2025 | 67.33 (-0.72%) | 68.49 | 66.68 - 70.08 | 1.5769 times |
Thu 13 February 2025 | 67.82 (0.86%) | 67.81 | 66.82 - 68.23 | 0.4435 times |
Wed 12 February 2025 | 67.24 (-2.94%) | 67.40 | 66.78 - 67.69 | 0.4802 times |
Tue 11 February 2025 | 69.28 (-1.35%) | 70.12 | 68.93 - 71.01 | 0.8329 times |
Mon 10 February 2025 | 70.23 (-0.01%) | 70.98 | 69.90 - 70.98 | 0.4614 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 60.49 and 62.98
Weekly Target 1 | 58.44 |
Weekly Target 2 | 60.05 |
Weekly Target 3 | 60.926666666667 |
Weekly Target 4 | 62.54 |
Weekly Target 5 | 63.42 |
Weekly price and volumes for Trex Company
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 61.67 (1.8%) | 60.58 | 59.31 - 61.80 | 1.0426 times |
Fri 21 February 2025 | 60.58 (-8.66%) | 66.16 | 60.56 - 66.90 | 1.1789 times |
Wed 19 February 2025 | 66.32 (-1.5%) | 67.27 | 65.54 - 67.46 | 0.7567 times |
Fri 14 February 2025 | 67.33 (-4.14%) | 70.98 | 66.68 - 71.01 | 1.6954 times |
Fri 07 February 2025 | 70.24 (-3.56%) | 71.00 | 69.93 - 73.58 | 1.4354 times |
Fri 31 January 2025 | 72.83 (-1.21%) | 73.77 | 71.57 - 75.55 | 1.2422 times |
Fri 24 January 2025 | 73.72 (2.92%) | 72.87 | 71.93 - 74.83 | 0.822 times |
Fri 17 January 2025 | 71.63 (0%) | 72.58 | 71.40 - 72.64 | 0.1067 times |
Fri 17 January 2025 | 71.63 (9.83%) | 63.86 | 63.53 - 72.64 | 1.3489 times |
Mon 13 January 2025 | 65.22 (1.01%) | 63.86 | 63.53 - 66.26 | 0.3711 times |
Fri 10 January 2025 | 64.57 (-2.02%) | 66.06 | 63.92 - 66.26 | 0.6688 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 53.36 and 67.63
Monthly Target 1 | 50.58 |
Monthly Target 2 | 56.13 |
Monthly Target 3 | 64.853333333333 |
Monthly Target 4 | 70.4 |
Monthly Target 5 | 79.12 |
Monthly price and volumes Trex Company
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 61.67 (-15.32%) | 71.00 | 59.31 - 73.58 | 1.0256 times |
Fri 31 January 2025 | 72.83 (5.5%) | 69.77 | 63.53 - 75.55 | 0.9403 times |
Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 0.9654 times |
Tue 26 November 2024 | 75.13 (6.04%) | 71.68 | 66.39 - 78.90 | 0.8879 times |
Thu 31 October 2024 | 70.85 (6.41%) | 67.33 | 61.97 - 71.66 | 1.4653 times |
Mon 30 September 2024 | 66.58 (4.46%) | 63.24 | 60.45 - 71.31 | 0.9091 times |
Fri 30 August 2024 | 63.74 (-23.78%) | 84.17 | 58.68 - 85.14 | 1.2646 times |
Wed 31 July 2024 | 83.63 (12.83%) | 74.55 | 69.85 - 86.56 | 0.9755 times |
Fri 28 June 2024 | 74.12 (-14.29%) | 86.84 | 73.40 - 87.43 | 0.8201 times |
Fri 31 May 2024 | 86.48 (-2.34%) | 88.22 | 84.69 - 94.00 | 0.7461 times |
Tue 30 April 2024 | 88.55 (-11.23%) | 99.86 | 85.83 - 99.86 | 0.5034 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trex Company TREX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trex Company TREX looks bullish. It has broken an important resistance level of 61 with high volumes
Munafa value: 55 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.
TrexCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
DMA period | DMA value |
5 day DMA | 63.98 |
12 day DMA | 66.57 |
20 day DMA | 68.97 |
35 day DMA | 69.39 |
50 day DMA | 69.85 |
100 day DMA | 69.76 |
150 day DMA | 69.11 |
200 day DMA | 72.24 |
EMA (exponential moving average) of Trex Company TREX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.5 | 64.42 | 66.34 |
12 day EMA | 66.04 | 66.83 | 67.97 |
20 day EMA | 67.61 | 68.23 | 69.03 |
35 day EMA | 69 | 69.43 | 69.95 |
50 day EMA | 69.92 | 70.26 | 70.65 |
SMA (simple moving average) of Trex Company TREX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.98 | 65.01 | 66.36 |
12 day SMA | 66.57 | 67.53 | 68.51 |
20 day SMA | 68.97 | 69.6 | 70.26 |
35 day SMA | 69.39 | 69.54 | 69.81 |
50 day SMA | 69.85 | 70.15 | 70.51 |
100 day SMA | 69.76 | 69.83 | 69.89 |
150 day SMA | 69.11 | 69.24 | 69.38 |
200 day SMA | 72.24 | 72.37 | 72.53 |