ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 35.41 and 36.01

Intraday Target 134.93
Intraday Target 235.29
Intraday Target 335.526666666667
Intraday Target 435.89
Intraday Target 536.13

Daily price and volume Trex Company

Date Closing Open Range Volume
Fri 26 December 2025 35.66 (0.56%) 35.32 35.16 - 35.76 0.6546 times
Wed 24 December 2025 35.46 (0.71%) 35.44 35.30 - 35.79 0.3976 times
Tue 23 December 2025 35.21 (-1.57%) 35.60 34.99 - 35.82 0.9711 times
Mon 22 December 2025 35.77 (1.25%) 35.30 35.26 - 35.95 0.8911 times
Fri 19 December 2025 35.33 (-1.12%) 35.47 35.13 - 35.91 2.0501 times
Thu 18 December 2025 35.73 (2.5%) 35.46 35.03 - 36.25 1.2744 times
Wed 17 December 2025 34.86 (-0.23%) 34.64 34.50 - 35.50 0.6532 times
Tue 16 December 2025 34.94 (0.23%) 34.83 34.59 - 35.53 0.9159 times
Mon 15 December 2025 34.86 (-0.63%) 36.00 34.32 - 36.00 1.0768 times
Fri 12 December 2025 35.08 (-0.9%) 35.60 34.61 - 35.81 1.1153 times
Thu 11 December 2025 35.40 (0.03%) 35.65 34.96 - 36.25 1.0644 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 35.33 and 36.29

Weekly Target 134.57
Weekly Target 235.12
Weekly Target 335.533333333333
Weekly Target 436.08
Weekly Target 536.49

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Fri 26 December 2025 35.66 (0.93%) 35.30 34.99 - 35.95 0.3793 times
Fri 19 December 2025 35.33 (0.71%) 36.00 34.32 - 36.25 0.7769 times
Fri 12 December 2025 35.08 (1.68%) 34.18 33.76 - 36.25 0.8698 times
Fri 05 December 2025 34.50 (-1.37%) 34.68 34.00 - 35.87 0.7307 times
Fri 28 November 2025 34.98 (12.66%) 31.00 30.60 - 35.43 0.7517 times
Fri 21 November 2025 31.05 (-2.27%) 32.56 29.77 - 33.00 1.1169 times
Fri 14 November 2025 31.77 (-3.64%) 32.64 31.33 - 33.94 1.5105 times
Fri 07 November 2025 32.97 (-31.77%) 47.64 31.21 - 48.08 3.1256 times
Fri 31 October 2025 48.32 (0%) 47.74 47.03 - 48.59 0.1346 times
Fri 31 October 2025 48.32 (-1.21%) 49.07 47.03 - 50.62 0.604 times
Fri 24 October 2025 48.91 (-3.57%) 51.06 48.48 - 51.75 0.7028 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 34.71 and 37.2

Monthly Target 132.73
Monthly Target 234.2
Monthly Target 335.223333333333
Monthly Target 436.69
Monthly Target 537.71

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Fri 26 December 2025 35.66 (1.94%) 34.68 33.76 - 36.25 0.8868 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 2.0926 times
Fri 31 October 2025 48.32 (-6.48%) 51.67 47.03 - 54.30 0.8483 times
Tue 30 September 2025 51.67 (-16.16%) 60.33 49.55 - 66.06 0.9263 times
Fri 29 August 2025 61.63 (-4.06%) 63.40 57.84 - 66.36 0.9577 times
Thu 31 July 2025 64.24 (18.13%) 53.90 53.80 - 68.78 0.8667 times
Mon 30 June 2025 54.38 (-2.67%) 55.31 52.38 - 58.97 0.8723 times
Fri 30 May 2025 55.87 (-3.37%) 58.76 55.29 - 63.17 0.6943 times
Wed 30 April 2025 57.82 (-0.48%) 59.00 49.01 - 60.36 0.8367 times
Mon 31 March 2025 58.10 (-5.82%) 62.12 52.75 - 63.62 1.0185 times
Fri 28 February 2025 61.69 (-15.3%) 71.00 59.31 - 73.58 0.8331 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 9.83 and 55.61

Yearly Target 11.21
Yearly Target 218.44
Yearly Target 346.993333333333
Yearly Target 464.22
Yearly Target 592.77

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Fri 26 December 2025 35.66 (-48.34%) 69.77 29.77 - 75.55 2.1655 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.2617 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.2193 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.6035 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.8523 times
Thu 31 December 2020 83.72 (-6.85%) 90.40 56.22 - 156.63 0.945 times
Tue 31 December 2019 89.88 (51.42%) 58.00 57.55 - 93.63 0.8334 times
Mon 31 December 2018 59.36 (-45.43%) 109.46 50.88 - 129.75 0.4449 times
Wed 27 December 2017 108.77 (68.9%) 64.96 61.57 - 118.65 0.2726 times
Fri 30 December 2016 64.40 (69.3%) 37.15 31.11 - 72.21 0.4017 times
Thu 31 December 2015 38.04 (0%) 40.70 36.30 - 44.17 0.0831 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trex Company TREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrexCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.29 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 35.49
12 day DMA 35.31
20 day DMA 35.05
35 day DMA 33.8
50 day DMA 38.15
100 day DMA 48.35
150 day DMA 51.95
200 day DMA 53.22

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4735.3835.34
12 day EMA35.2435.1635.11
20 day EMA35.3235.2835.26
35 day EMA37.3137.4137.52
50 day EMA39.0539.1939.34

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4935.535.38
12 day SMA35.3135.1835.08
20 day SMA35.0535.0134.94
35 day SMA33.833.7134.04
50 day SMA38.1538.4938.84
100 day SMA48.3548.6448.95
150 day SMA51.9552.1252.28
200 day SMA53.2253.3253.43

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top