Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 50.85 and 52.04
| Intraday Target 1 | 49.96 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 51.15 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 52.34 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.14 (0.57%) | 50.67 | 50.56 - 51.75 | 0.9763 times | Thu 29 October 2026 | 50.85 (2.64%) | 49.69 | 49.35 - 51.12 | 0.713 times | Wed 28 October 2026 | 49.54 (-0.62%) | 50.13 | 49.09 - 50.54 | 0.7658 times | Tue 27 October 2026 | 49.85 (0.56%) | 49.66 | 48.67 - 50.09 | 1.055 times | Mon 26 October 2026 | 49.57 (-1.61%) | 50.38 | 49.50 - 50.39 | 0.7317 times | Fri 23 October 2026 | 50.38 (-1.35%) | 50.69 | 49.12 - 50.80 | 0.8303 times | Thu 22 October 2026 | 51.07 (4.59%) | 48.54 | 48.54 - 51.10 | 1.1738 times | Wed 21 October 2026 | 48.83 (0.08%) | 48.98 | 48.31 - 49.53 | 1.0007 times | Tue 20 October 2026 | 48.79 (4.95%) | 47.48 | 46.99 - 49.18 | 1.9847 times | Mon 19 October 2026 | 46.49 (1.66%) | 45.92 | 45.44 - 46.89 | 0.7687 times | Fri 16 October 2026 | 45.73 (-1.04%) | 46.07 | 45.40 - 47.29 | 0.6446 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 49.91 and 52.99
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 50.52 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.14 (1.51%) | 50.38 | 48.67 - 51.75 | 1.0512 times | Fri 23 October 2026 | 50.38 (10.17%) | 45.92 | 45.44 - 51.10 | 1.427 times | Fri 16 October 2026 | 45.73 (2.12%) | 44.35 | 44.04 - 47.29 | 0.8348 times | Fri 09 October 2026 | 44.78 (2.8%) | 43.26 | 42.93 - 45.50 | 0.9407 times | Fri 02 October 2026 | 43.56 (-2.77%) | 44.56 | 42.10 - 45.13 | 1.109 times | Fri 25 September 2026 | 44.80 (4.94%) | 43.12 | 42.51 - 44.97 | 0.8633 times | Fri 18 September 2026 | 42.69 (-5.03%) | 44.15 | 42.25 - 45.04 | 1.1437 times | Fri 11 September 2026 | 44.95 (-1.49%) | 45.87 | 43.22 - 46.40 | 0.9762 times | Fri 04 September 2026 | 45.63 (-0.31%) | 45.29 | 42.73 - 45.71 | 0.8692 times | Fri 28 August 2026 | 45.77 (-2.26%) | 47.12 | 44.84 - 48.00 | 0.7848 times | Fri 21 August 2026 | 46.83 (-5.64%) | 49.18 | 46.04 - 49.65 | 0.7832 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 46.62 and 56.27
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 48.33 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.14 (17.4%) | 43.34 | 42.10 - 51.75 | 0.9354 times | Wed 30 September 2026 | 43.56 (-4.43%) | 44.99 | 42.25 - 46.40 | 0.862 times | Mon 31 August 2026 | 45.58 (5.12%) | 44.02 | 43.78 - 50.96 | 0.9703 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 1.0627 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.0905 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.1064 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.9083 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9479 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.0037 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.1126 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.97 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 43.09 and 59.81
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 40.2 |
| Yearly Target 3 | 45.973333333333 |
| Yearly Target 4 | 56.92 |
| Yearly Target 5 | 62.69 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.14 (45.78%) | 35.25 | 35.03 - 51.75 | 1.6297 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 1.8979 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.0933 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.0572 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.3708 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.7441 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.8356 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.7369 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.3934 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.241 times | Fri 30 December 2016 | 64.40 (0%) | 61.31 | 50.81 - 72.21 | 0.0943 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrexCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 49.04 |
| 20 day DMA | 47.22 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.6 |
| 100 day DMA | 46.08 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 49.96 | 49.52 |
| 12 day EMA | 49.07 | 48.69 | 48.3 |
| 20 day EMA | 47.98 | 47.65 | 47.31 |
| 35 day EMA | 47.09 | 46.85 | 46.61 |
| 50 day EMA | 46.29 | 46.09 | 45.9 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.04 | 50.08 |
| 12 day SMA | 49.04 | 48.47 | 47.99 |
| 20 day SMA | 47.22 | 46.84 | 46.48 |
| 35 day SMA | 45.68 | 45.5 | 45.3 |
| 50 day SMA | 45.6 | 45.52 | 45.47 |
| 100 day SMA | 46.08 | 46.02 | 45.93 |
| 150 day SMA | 43.94 | 43.84 | 43.74 |
| 200 day SMA | 43.13 | 43.09 | 43.04 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
