Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 41.2 and 42.52
| Intraday Target 1 | 40.21 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 41.53 |
| Intraday Target 4 | 42.19 |
| Intraday Target 5 | 42.85 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 41.53 (2.75%) | 41.06 | 40.87 - 42.19 | 0.8226 times | Tue 26 May 2026 | 40.42 (3.16%) | 39.43 | 39.19 - 40.61 | 0.9976 times | Fri 22 May 2026 | 39.18 (0.8%) | 39.00 | 38.53 - 39.45 | 0.6964 times | Thu 21 May 2026 | 38.87 (1.62%) | 37.76 | 36.79 - 39.01 | 0.7618 times | Wed 20 May 2026 | 38.25 (5.58%) | 36.80 | 35.69 - 38.31 | 1.1467 times | Tue 19 May 2026 | 36.23 (-5.11%) | 38.00 | 36.13 - 38.30 | 0.9419 times | Mon 18 May 2026 | 38.18 (1.98%) | 37.80 | 37.77 - 39.47 | 1.469 times | Fri 15 May 2026 | 37.44 (-2.98%) | 38.03 | 36.96 - 38.47 | 1.0467 times | Thu 14 May 2026 | 38.59 (1.61%) | 38.45 | 37.65 - 38.97 | 0.9385 times | Wed 13 May 2026 | 37.98 (-2.79%) | 38.54 | 37.42 - 38.89 | 1.1788 times | Tue 12 May 2026 | 39.07 (-1.09%) | 39.39 | 37.86 - 39.62 | 1.38 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 40.36 and 43.36
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 41.53 (6%) | 39.43 | 39.19 - 42.19 | 0.3934 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.0841 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.2872 times | Fri 08 May 2026 | 40.20 (3.63%) | 38.39 | 36.48 - 44.45 | 1.7013 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9819 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 1.0201 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.0901 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 1.0058 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.6138 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.8224 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.5828 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 38.61 and 47.37
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 40.556666666667 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 41.53 (5.94%) | 39.31 | 35.69 - 44.45 | 0.94 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.836 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8725 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9238 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.024 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.8928 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 1.9882 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.7648 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8801 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.8779 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8235 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 38.28 and 48.59
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 40.633333333333 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 50.94 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 41.53 (18.39%) | 35.25 | 35.03 - 45.34 | 0.8862 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.0665 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.1905 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.1511 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.4925 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8102 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.9099 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.8024 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4283 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2624 times | Fri 30 December 2016 | 64.40 (0%) | 45.70 | 39.74 - 72.21 | 0.2538 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trex Company TREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.22
Munafa value: 100 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrexCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.82 |
| 35 day DMA | 39.82 |
| 50 day DMA | 38.82 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.23 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.15 | 38.51 |
| 12 day EMA | 39.26 | 38.85 | 38.57 |
| 20 day EMA | 39.2 | 38.96 | 38.81 |
| 35 day EMA | 38.82 | 38.66 | 38.56 |
| 50 day EMA | 38.81 | 38.7 | 38.63 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 38.59 | 38.14 |
| 12 day SMA | 38.77 | 38.66 | 38.56 |
| 20 day SMA | 38.82 | 38.79 | 38.9 |
| 35 day SMA | 39.82 | 39.65 | 39.52 |
| 50 day SMA | 38.82 | 38.74 | 38.68 |
| 100 day SMA | 39.9 | 39.84 | 39.79 |
| 150 day SMA | 39.23 | 39.3 | 39.39 |
| 200 day SMA | 44.07 | 44.2 | 44.33 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
