ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 39.09 and 41.04

Intraday Target 137.51
Intraday Target 238.71
Intraday Target 339.46
Intraday Target 440.66
Intraday Target 541.41

Daily price and volume Trex Company

Date Closing Open Range Volume
Wed 06 May 2026 39.91 (6.17%) 38.72 38.26 - 40.21 1.7841 times
Tue 05 May 2026 37.59 (2.59%) 36.96 36.48 - 37.73 1.0913 times
Mon 04 May 2026 36.64 (-5.54%) 38.39 36.60 - 38.63 0.9848 times
Fri 01 May 2026 38.79 (-1.05%) 39.31 38.50 - 39.62 0.9537 times
Thu 30 April 2026 39.20 (-1.09%) 39.63 38.99 - 40.07 1.0992 times
Wed 29 April 2026 39.63 (-3.37%) 40.86 39.21 - 41.10 0.829 times
Tue 28 April 2026 41.01 (-3.39%) 42.53 40.90 - 42.96 0.8862 times
Mon 27 April 2026 42.45 (1.31%) 42.10 41.78 - 43.04 0.5672 times
Fri 24 April 2026 41.90 (-1.11%) 42.42 41.63 - 42.47 1.06 times
Thu 23 April 2026 42.37 (1.15%) 41.88 41.88 - 43.16 0.7444 times
Wed 22 April 2026 41.89 (-0.69%) 42.85 41.65 - 43.00 0.7698 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 38.2 and 41.93

Weekly Target 135.14
Weekly Target 237.52
Weekly Target 338.866666666667
Weekly Target 441.25
Weekly Target 542.6

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Wed 06 May 2026 39.91 (2.89%) 38.39 36.48 - 40.21 0.9107 times
Fri 01 May 2026 38.79 (-7.42%) 42.10 38.50 - 43.04 1.0228 times
Fri 24 April 2026 41.90 (-2.03%) 42.32 41.63 - 44.21 1.0626 times
Fri 17 April 2026 42.77 (9.53%) 38.36 38.34 - 43.62 1.1356 times
Fri 10 April 2026 39.05 (9.81%) 35.36 35.12 - 39.58 1.0478 times
Thu 02 April 2026 35.56 (0.06%) 35.98 35.11 - 37.57 0.6394 times
Fri 27 March 2026 35.54 (-1.41%) 37.28 35.45 - 37.88 0.8567 times
Fri 20 March 2026 36.05 (-3.84%) 37.54 35.70 - 38.83 0.6071 times
Fri 13 March 2026 37.49 (-0.13%) 36.75 35.59 - 38.38 1.5409 times
Fri 06 March 2026 37.54 (-9.37%) 40.54 36.56 - 41.56 1.1763 times
Fri 27 February 2026 41.42 (-0.74%) 41.61 38.92 - 44.66 2.0309 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 38.2 and 41.93

Monthly Target 135.14
Monthly Target 237.52
Monthly Target 338.866666666667
Monthly Target 441.25
Monthly Target 542.6

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Wed 06 May 2026 39.91 (1.81%) 39.31 36.48 - 40.21 0.2327 times
Thu 30 April 2026 39.20 (7.63%) 36.42 35.12 - 44.21 0.8887 times
Tue 31 March 2026 36.42 (-12.07%) 40.54 35.11 - 41.56 0.9275 times
Fri 27 February 2026 41.42 (0%) 41.44 38.92 - 45.34 1.0128 times
Fri 30 January 2026 41.42 (18.07%) 35.25 35.03 - 45.14 1.0886 times
Wed 31 December 2025 35.08 (0.29%) 34.68 33.76 - 36.25 0.9766 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 2.1135 times
Fri 31 October 2025 48.32 (-6.48%) 51.67 47.03 - 54.30 0.8568 times
Tue 30 September 2025 51.67 (-16.16%) 60.33 49.55 - 66.06 0.9356 times
Fri 29 August 2025 61.63 (-4.06%) 63.40 57.84 - 66.36 0.9673 times
Thu 31 July 2025 64.24 (18.13%) 53.90 53.80 - 68.78 0.8754 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 37.47 and 47.78

Yearly Target 129.78
Yearly Target 234.85
Yearly Target 340.093333333333
Yearly Target 445.16
Yearly Target 550.4

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Wed 06 May 2026 39.91 (13.77%) 35.25 35.03 - 45.34 0.7521 times
Wed 31 December 2025 35.08 (-49.18%) 69.77 29.77 - 75.55 2.0978 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.2137 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.1729 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.5426 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.8199 times
Thu 31 December 2020 83.72 (-6.85%) 90.40 56.22 - 156.63 0.9091 times
Tue 31 December 2019 89.88 (51.42%) 58.00 57.55 - 93.63 0.8017 times
Mon 31 December 2018 59.36 (-45.43%) 109.46 50.88 - 129.75 0.428 times
Wed 27 December 2017 108.77 (68.9%) 64.96 61.57 - 118.65 0.2622 times
Fri 30 December 2016 64.40 (0%) 43.18 39.74 - 72.21 0.2829 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trex Company TREX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrexCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrexCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrexCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.76 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 38.43
12 day DMA 40.3
20 day DMA 40.6
35 day DMA 38.82
50 day DMA 38.96
100 day DMA 39.47
150 day DMA 40.26
200 day DMA 45.58

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.938.438.81
12 day EMA39.5739.5139.86
20 day EMA39.6739.6539.87
35 day EMA39.7139.739.82
50 day EMA39.1239.0939.15

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4338.3739.05
12 day SMA40.340.641.03
20 day SMA40.640.4640.35
35 day SMA38.8238.7638.76
50 day SMA38.9638.9739.05
100 day SMA39.4739.4339.39
150 day SMA40.2640.3440.42
200 day SMA45.5845.6845.8

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top