TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 35.41 and 36.01
| Intraday Target 1 | 34.93 |
| Intraday Target 2 | 35.29 |
| Intraday Target 3 | 35.526666666667 |
| Intraday Target 4 | 35.89 |
| Intraday Target 5 | 36.13 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.66 (0.56%) | 35.32 | 35.16 - 35.76 | 0.6546 times | Wed 24 December 2025 | 35.46 (0.71%) | 35.44 | 35.30 - 35.79 | 0.3976 times | Tue 23 December 2025 | 35.21 (-1.57%) | 35.60 | 34.99 - 35.82 | 0.9711 times | Mon 22 December 2025 | 35.77 (1.25%) | 35.30 | 35.26 - 35.95 | 0.8911 times | Fri 19 December 2025 | 35.33 (-1.12%) | 35.47 | 35.13 - 35.91 | 2.0501 times | Thu 18 December 2025 | 35.73 (2.5%) | 35.46 | 35.03 - 36.25 | 1.2744 times | Wed 17 December 2025 | 34.86 (-0.23%) | 34.64 | 34.50 - 35.50 | 0.6532 times | Tue 16 December 2025 | 34.94 (0.23%) | 34.83 | 34.59 - 35.53 | 0.9159 times | Mon 15 December 2025 | 34.86 (-0.63%) | 36.00 | 34.32 - 36.00 | 1.0768 times | Fri 12 December 2025 | 35.08 (-0.9%) | 35.60 | 34.61 - 35.81 | 1.1153 times | Thu 11 December 2025 | 35.40 (0.03%) | 35.65 | 34.96 - 36.25 | 1.0644 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 35.33 and 36.29
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.66 (0.93%) | 35.30 | 34.99 - 35.95 | 0.3793 times | Fri 19 December 2025 | 35.33 (0.71%) | 36.00 | 34.32 - 36.25 | 0.7769 times | Fri 12 December 2025 | 35.08 (1.68%) | 34.18 | 33.76 - 36.25 | 0.8698 times | Fri 05 December 2025 | 34.50 (-1.37%) | 34.68 | 34.00 - 35.87 | 0.7307 times | Fri 28 November 2025 | 34.98 (12.66%) | 31.00 | 30.60 - 35.43 | 0.7517 times | Fri 21 November 2025 | 31.05 (-2.27%) | 32.56 | 29.77 - 33.00 | 1.1169 times | Fri 14 November 2025 | 31.77 (-3.64%) | 32.64 | 31.33 - 33.94 | 1.5105 times | Fri 07 November 2025 | 32.97 (-31.77%) | 47.64 | 31.21 - 48.08 | 3.1256 times | Fri 31 October 2025 | 48.32 (0%) | 47.74 | 47.03 - 48.59 | 0.1346 times | Fri 31 October 2025 | 48.32 (-1.21%) | 49.07 | 47.03 - 50.62 | 0.604 times | Fri 24 October 2025 | 48.91 (-3.57%) | 51.06 | 48.48 - 51.75 | 0.7028 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 34.71 and 37.2
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 35.223333333333 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.66 (1.94%) | 34.68 | 33.76 - 36.25 | 0.8868 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0926 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8483 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9263 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9577 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8667 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8723 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.6943 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.8367 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.0185 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 0.8331 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 9.83 and 55.61
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 46.993333333333 |
| Yearly Target 4 | 64.22 |
| Yearly Target 5 | 92.77 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.66 (-48.34%) | 69.77 | 29.77 - 75.55 | 2.1655 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.2617 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.2193 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.6035 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8523 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.945 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.8334 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4449 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2726 times | Fri 30 December 2016 | 64.40 (69.3%) | 37.15 | 31.11 - 72.21 | 0.4017 times | Thu 31 December 2015 | 38.04 (0%) | 40.70 | 36.30 - 44.17 | 0.0831 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.05 |
| 35 day DMA | 33.8 |
| 50 day DMA | 38.15 |
| 100 day DMA | 48.35 |
| 150 day DMA | 51.95 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.38 | 35.34 |
| 12 day EMA | 35.24 | 35.16 | 35.11 |
| 20 day EMA | 35.32 | 35.28 | 35.26 |
| 35 day EMA | 37.31 | 37.41 | 37.52 |
| 50 day EMA | 39.05 | 39.19 | 39.34 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.5 | 35.38 |
| 12 day SMA | 35.31 | 35.18 | 35.08 |
| 20 day SMA | 35.05 | 35.01 | 34.94 |
| 35 day SMA | 33.8 | 33.71 | 34.04 |
| 50 day SMA | 38.15 | 38.49 | 38.84 |
| 100 day SMA | 48.35 | 48.64 | 48.95 |
| 150 day SMA | 51.95 | 52.12 | 52.28 |
| 200 day SMA | 53.22 | 53.32 | 53.43 |


