TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 54.55 and 56.25

Intraday Target 153.19
Intraday Target 254.2
Intraday Target 354.886666666667
Intraday Target 455.9
Intraday Target 556.59

Daily price and volume Trex Company

Date Closing Open Range Volume
Tue 22 April 2025 55.22 (2.91%) 54.82 53.87 - 55.57 2.3943 times
Mon 21 April 2025 53.66 (-3.51%) 54.76 53.06 - 55.29 2.1184 times
Thu 17 April 2025 55.61 (4.1%) 54.09 53.96 - 56.06 3.3062 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 2.1811 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 54.14 and 56.65

Weekly Target 152.11
Weekly Target 253.66
Weekly Target 354.616666666667
Weekly Target 456.17
Weekly Target 557.13

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Tue 22 April 2025 55.22 (-0.7%) 54.76 53.06 - 55.57 3.7047 times
Thu 17 April 2025 55.61 (4.1%) 54.15 52.76 - 56.06 2.7142 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 1.7906 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 1.7906 times
Wed 16 April 2025 53.42 (-2.78%) 55.77 52.76 - 56.33 5.5538 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 46.44 and 57.79

Monthly Target 143.51
Monthly Target 249.37
Monthly Target 354.863333333333
Monthly Target 460.72
Monthly Target 566.21

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Tue 22 April 2025 55.22 (-3.65%) 59.00 49.01 - 60.36 1.1234 times
Fri 28 March 2025 57.31 (-7.1%) 62.12 52.75 - 63.62 1.3238 times
Fri 28 February 2025 61.69 (-15.3%) 71.00 59.31 - 73.58 1.1869 times
Fri 31 January 2025 72.83 (5.5%) 69.77 63.53 - 75.55 0.808 times
Tue 31 December 2024 69.03 (-8.12%) 76.59 68.51 - 80.74 0.8296 times
Tue 26 November 2024 75.13 (6.04%) 71.68 66.39 - 78.90 0.763 times
Thu 31 October 2024 70.85 (6.41%) 67.33 61.97 - 71.66 1.2592 times
Mon 30 September 2024 66.58 (4.46%) 63.24 60.45 - 71.31 0.7812 times
Fri 30 August 2024 63.74 (-23.78%) 84.17 58.68 - 85.14 1.0867 times
Wed 31 July 2024 83.63 (12.83%) 74.55 69.85 - 86.56 0.8383 times
Fri 28 June 2024 74.12 (-14.29%) 86.84 73.40 - 87.43 0.7048 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 38.85 and 65.39

Yearly Target 133.39
Yearly Target 244.3
Yearly Target 359.926666666667
Yearly Target 470.84
Yearly Target 586.47

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Tue 22 April 2025 55.22 (-20.01%) 69.77 49.01 - 75.55 0.726 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.5075 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.4407 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.8948 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 1.0071 times
Thu 31 December 2020 83.72 (-6.85%) 90.40 56.22 - 156.63 1.1167 times
Tue 31 December 2019 89.88 (51.42%) 58.00 57.55 - 93.63 0.9847 times
Mon 31 December 2018 59.36 (-45.43%) 109.46 50.88 - 129.75 0.5257 times
Wed 27 December 2017 108.77 (68.9%) 64.96 61.57 - 118.65 0.3221 times
Fri 30 December 2016 64.40 (69.3%) 37.15 31.11 - 72.21 0.4747 times
Thu 31 December 2015 38.04 (0%) 36.00 31.73 - 44.17 0.1586 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trex Company TREX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trex Company TREX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trex Company TREX looks bullish. It has broken an important Moving average of 54.6 with high volumes

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrexCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.63 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 54.27
12 day DMA 53.77
20 day DMA 53.97
35 day DMA 55.67
50 day DMA 56.7
100 day DMA 63.75
150 day DMA 65.5
200 day DMA 66.3

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA54.415454.17
12 day EMA54.2154.0354.1
20 day EMA54.6154.5554.64
35 day EMA55.8255.8655.99
50 day EMA57.357.3857.53

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2753.9153.86
12 day SMA53.7753.6253.71
20 day SMA53.9753.9654.03
35 day SMA55.6755.6655.67
50 day SMA56.756.9257.17
100 day SMA63.7563.9764.21
150 day SMA65.565.665.71
200 day SMA66.366.4466.6

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24223.50 at (12:35 23 Wed April)

0.23% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55241.95 at (12:35 23 Wed April)

-0.73% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26374.30 at (12:35 23 Wed April)

-0.94% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.09% at 657.750 Kpit Technologies Limited 4.35% at 1233.300 Persistent Systems Limited 3.49% at 5226.000 Sona Blw Precision Frgs L 3.37% at 468.250 Ltimindtree Limited 3.1% at 4536.400 View full list of current gainers

Back to top