NYSE Trex Company, Inc. TREX All indicator, Trex Company, Inc. TREX indicators All technical analysis, Trex Company, Inc. TREX indicators All free charts, Trex Company, Inc. TREX indicators All historical values NYSE

Stock TREX - Share Trex Company, Inc. trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 33.58
Daily Resistance: 34.87
5 Day DMA Moving Average is 34.86
20 Day DMA Moving Average is 32.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.78%	34.89	34.25	35.49	34.20	0.74 times
Wed 03 Dec 2025	0.06%	34.85	34.87	35.87	34.63	2.12 times
Tue 02 Dec 2025	-1.44%	35.41	34.85	35.41	34.42	2.41 times
Mon 01 Dec 2025	1.09%	34.68	35.36	35.72	34.47	2.17 times
Fri 28 Nov 2025	0.14%	34.94	34.98	35.22	34.67	0.81 times
Wed 26 Nov 2025	2.83%	33.65	34.93	35.43	33.65	2.44 times
Tue 25 Nov 2025	6.29%	32.47	33.97	34.00	32.00	3.06 times
Mon 24 Nov 2025	2.93%	31.00	31.96	32.13	30.60	3.04 times
Fri 21 Nov 2025	3.05%	30.35	31.05	31.95	30.26	4.36 times
Thu 20 Nov 2025	-2.08%	31.16	30.13	31.55	29.77	2.46 times

Volume is calculated using 10 day average volume

NYSE Trex Company, Inc. TREX All indicator, Trex Company, Inc. TREX indicators All technical analysis, Trex Company, Inc. TREX indicators All free charts, Trex Company, Inc. TREX indicators All historical values NYSE

Below are charts of NYSE Trex Company, Inc. TREX All indicator, Trex Company, Inc. TREX indicators All technical analysis, Trex Company, Inc. TREX indicators All free charts, Trex Company, Inc. TREX indicators All historical values NYSE

Trex Company, Inc. TREX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trex Company, Inc. TREX ADX is: 20, 20, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Trex Company, Inc. TREX are:

ADX	+DY	-DY
19.5	19.8	29.3
15.3	21.2	28.8
20.5	20.2	30.6
20	21.2	31.8
24.5	20.2	33.3
24.5	20.7	34.2
37.9	16.5	36.6
58.3	10.4	39.4
60.8	10.2	41.8
66	9.1	44.7

ADX charts for Trex Company, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trex Company, Inc. TREX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trex Company, Inc. is 32.83

50 day MA of Trex Company, Inc. is 43.2

100 day MA of Trex Company, Inc. is 52.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trex Company, Inc. TREX is uptrend

Historical Moving averages values of Trex Company, Inc. TREX are:

Price	20 day	50 day	100 day
34.25	32.83	43.2	52.78
34.87	32.74	43.58	53.08
34.85	33.34	43.97	53.34
35.36	34.02	44.35	53.58
34.98	34.67	44.8	53.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trex Company, Inc. TREX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trex Company, Inc. TREX is: 854830 M

Current day volume is 0.884 times compared to averaged volume Trex Company, Inc. has

Historical price to volume measure of Trex Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.25	-1.78%	-1.83%	0.884 times
34.87	0.06%	0.06%	2.553 times
34.85	-1.44%	-1.58%	2.9 times
35.36	1.09%	1.96%	2.604 times
34.98	0.14%	0.11%	0.974 times
34.93	2.83%	3.8%	2.927 times
33.97	6.29%	4.62%	3.673 times
31.96	2.93%	3.1%	3.655 times
31.05	3.05%	2.31%	5.235 times
30.13	-2.08%	-3.31%	2.963 times

Price to volume Charts of Trex Company, Inc. TREX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trex Company, Inc. TREX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trex Company, Inc. TREX is: 32.83 & deviation is 1.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Trex Company, Inc. TREX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.25	32.83	1.59	36.01	29.65
34.87	32.74	1.56	35.86	29.62
34.85	33.34	3.47	40.29	26.39
35.36	34.02	4.77	43.55	24.49
34.98	34.67	5.69	46.06	23.28

Bollinger Bands charts for Trex Company, Inc. TREX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trex Company, Inc. TREX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trex Company, Inc. TREX

14 day Trex Company, Inc. TREX RSI is: 40.74

According to RSI indicator, Buying is dominating the stock of Trex Company, Inc. TREX

Historical values of RSI indicator for Trex Company, Inc. are as follows in descending order:

40.74 39.83 41.58 40.48 41.54 43.26 43.39 41.54 41.63 41.71 40.75 39.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trex Company, Inc. TREX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trex Company, Inc. TREX

12,26,9 day Trex Company, Inc. TREX MACD is: 34.26, 36.78, -2.52

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trex Company, Inc. TREX are:

34.26, 36.78, -2.52
34.26, 36.98, -2.72
34.15, 37.15, -3
34.02, 37.33, -3.31
33.78, 37.49, -3.71
33.56, 37.69, -4.13
33.31, 37.91, -4.6
33.19, 38.23, -5.04
33.41, 38.73, -5.32
33.84, 39.35, -5.51

MACD charts of Trex Company, Inc. TREX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trex Company, Inc. TREX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trex Company, Inc. TREX CCI is: 66

According to CCI indicator, Trex Company, Inc. TREX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Trex Company, Inc.

Historical CCI values of Trex Company, Inc. TREX are:

66 84 75 86 78 67 14 -54 -72 -95

CCI charts of Trex Company, Inc. TREX are below. Second charts towards left.

Trex Company, Inc. TREX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trex Company, Inc. TREX Stochastics is: 81

According to Stochastics indicator, Selling is coming in Trex Company, Inc.

Trex Company, Inc. TREX is closing near its highest highs

Historical Stochastics values of Trex Company, Inc. TREX are:

81 81 81 81 81 81 81 81 81 81

Trex Company, Inc. TREX Stochastics charts are below. Third charts to the left, at the bottom