ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 35.13 and 36.62

Intraday Target 134.82
Intraday Target 235.44
Intraday Target 336.313333333333
Intraday Target 436.93
Intraday Target 537.8

Daily price and volume Trex Company

Date Closing Open Range Volume
Fri 20 March 2026 36.05 (-1.96%) 37.19 35.70 - 37.19 0.5369 times
Thu 19 March 2026 36.77 (-3.44%) 36.50 36.00 - 37.17 0.4607 times
Tue 17 March 2026 38.08 (0.4%) 38.49 37.63 - 38.83 0.6365 times
Mon 16 March 2026 37.93 (1.17%) 37.54 37.06 - 38.11 0.9266 times
Fri 13 March 2026 37.49 (0.4%) 37.47 36.65 - 38.08 1.0537 times
Thu 12 March 2026 37.34 (-2.15%) 37.59 36.97 - 38.34 1.5156 times
Wed 11 March 2026 38.16 (2.42%) 37.26 36.88 - 38.38 1.2508 times
Tue 10 March 2026 37.26 (-0.19%) 37.05 36.72 - 37.86 1.3795 times
Mon 09 March 2026 37.33 (-0.56%) 36.75 35.59 - 37.61 1.3004 times
Fri 06 March 2026 37.54 (-3.17%) 37.83 36.56 - 38.00 0.9394 times
Thu 05 March 2026 38.77 (-3.58%) 39.61 38.73 - 40.37 0.8294 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 34.31 and 37.44

Weekly Target 133.73
Weekly Target 234.89
Weekly Target 336.86
Weekly Target 438.02
Weekly Target 539.99

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Fri 20 March 2026 36.05 (-3.84%) 37.54 35.70 - 38.83 0.6121 times
Fri 13 March 2026 37.49 (-0.13%) 36.75 35.59 - 38.38 1.5537 times
Fri 06 March 2026 37.54 (-9.37%) 40.54 36.56 - 41.56 1.1861 times
Fri 27 February 2026 41.42 (-0.74%) 41.61 38.92 - 44.66 2.0478 times
Fri 20 February 2026 41.73 (-2.5%) 42.94 41.12 - 43.45 0.7989 times
Fri 13 February 2026 42.80 (0%) 42.62 42.54 - 43.44 0.1514 times
Fri 13 February 2026 42.80 (-2.73%) 43.78 42.54 - 45.34 0.9595 times
Fri 06 February 2026 44.00 (6.23%) 41.44 40.65 - 44.78 1.0268 times
Fri 30 January 2026 41.42 (-2.66%) 42.88 40.56 - 42.88 0.7678 times
Fri 23 January 2026 42.55 (-2.7%) 42.67 41.92 - 45.14 0.8958 times
Fri 16 January 2026 43.73 (4.99%) 42.20 41.05 - 43.89 1.6676 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 32.84 and 38.81

Monthly Target 131.76
Monthly Target 233.91
Monthly Target 337.733333333333
Monthly Target 439.88
Monthly Target 543.7

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Fri 20 March 2026 36.05 (-12.96%) 40.54 35.59 - 41.56 0.6556 times
Fri 27 February 2026 41.42 (0%) 41.44 38.92 - 45.34 0.9749 times
Fri 30 January 2026 41.42 (18.07%) 35.25 35.03 - 45.14 1.0479 times
Wed 31 December 2025 35.08 (0.29%) 34.68 33.76 - 36.25 0.94 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 2.0345 times
Fri 31 October 2025 48.32 (-6.48%) 51.67 47.03 - 54.30 0.8247 times
Tue 30 September 2025 51.67 (-16.16%) 60.33 49.55 - 66.06 0.9006 times
Fri 29 August 2025 61.63 (-4.06%) 63.40 57.84 - 66.36 0.9311 times
Thu 31 July 2025 64.24 (18.13%) 53.90 53.80 - 68.78 0.8427 times
Mon 30 June 2025 54.38 (-2.67%) 55.31 52.38 - 58.97 0.8481 times
Fri 30 May 2025 55.87 (-3.37%) 58.76 55.29 - 63.17 0.675 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 35.54 and 45.85

Yearly Target 128.5
Yearly Target 232.27
Yearly Target 338.806666666667
Yearly Target 442.58
Yearly Target 549.12

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Fri 20 March 2026 36.05 (2.77%) 35.25 35.03 - 45.34 0.517 times
Wed 31 December 2025 35.08 (-49.18%) 69.77 29.77 - 75.55 2.1511 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.2446 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.2027 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.5818 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.8408 times
Thu 31 December 2020 83.72 (-6.85%) 90.40 56.22 - 156.63 0.9322 times
Tue 31 December 2019 89.88 (51.42%) 58.00 57.55 - 93.63 0.8221 times
Mon 31 December 2018 59.36 (-45.43%) 109.46 50.88 - 129.75 0.4388 times
Wed 27 December 2017 108.77 (68.9%) 64.96 61.57 - 118.65 0.2689 times
Fri 30 December 2016 64.40 (0%) 33.48 31.11 - 72.21 0.3834 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trex Company TREX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trex Company TREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.54

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.

TrexCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrexCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.47 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 37.26
12 day DMA 37.74
20 day DMA 39.11
35 day DMA 40.71
50 day DMA 41.18
100 day DMA 38.67
150 day DMA 44.77
200 day DMA 48.49

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0337.5237.9
12 day EMA37.9438.2838.55
20 day EMA38.7539.0339.27
35 day EMA39.5339.7439.91
50 day EMA40.3740.5540.7

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2637.5237.8
12 day SMA37.7438.0938.41
20 day SMA39.1139.3839.64
35 day SMA40.7140.8741.02
50 day SMA41.1841.1941.2
100 day SMA38.6738.838.92
150 day SMA44.7744.9345.08
200 day SMA48.4948.5948.7

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top