Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 45.68 and 46.99
| Intraday Target 1 | 45.43 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 46.743333333333 |
| Intraday Target 4 | 47.23 |
| Intraday Target 5 | 48.05 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.40 (-1.55%) | 46.97 | 46.26 - 47.57 | 0.6752 times | Thu 18 June 2026 | 47.13 (3.7%) | 46.43 | 46.01 - 48.88 | 1.3374 times | Wed 17 June 2026 | 45.45 (-3.09%) | 46.64 | 45.35 - 48.52 | 0.9237 times | Tue 16 June 2026 | 46.90 (1.14%) | 46.60 | 46.56 - 47.97 | 0.7869 times | Mon 15 June 2026 | 46.37 (1.62%) | 46.95 | 46.33 - 47.90 | 1.118 times | Fri 12 June 2026 | 45.63 (-1.51%) | 46.76 | 45.46 - 47.06 | 0.7535 times | Thu 11 June 2026 | 46.33 (8.27%) | 43.43 | 42.97 - 46.42 | 0.5257 times | Wed 10 June 2026 | 42.79 (-3.65%) | 44.01 | 42.45 - 44.80 | 1.014 times | Tue 09 June 2026 | 44.41 (5.61%) | 42.22 | 42.04 - 44.60 | 1.5299 times | Mon 08 June 2026 | 42.05 (6.05%) | 40.24 | 39.83 - 42.75 | 1.3357 times | Fri 05 June 2026 | 39.65 (-1.2%) | 39.66 | 39.19 - 40.70 | 0.6727 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 45.68 and 46.99
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.743333333333 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.40 (-1.55%) | 46.97 | 46.26 - 47.57 | 0.1715 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.0583 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.3105 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.809 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.7599 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.0513 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.2482 times | Fri 08 May 2026 | 40.20 (3.63%) | 38.39 | 36.48 - 44.45 | 1.6498 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9522 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 0.9892 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.0571 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 42.8 and 52.49
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.40 (12.08%) | 41.53 | 39.19 - 48.88 | 0.7009 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.0293 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8449 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8818 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9337 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.035 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9024 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0095 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.773 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8895 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.8873 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 40.72 and 54.57
| Yearly Target 1 | 29.59 |
| Yearly Target 2 | 37.99 |
| Yearly Target 3 | 43.436666666667 |
| Yearly Target 4 | 51.84 |
| Yearly Target 5 | 57.29 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.40 (32.27%) | 35.25 | 35.03 - 48.88 | 1.0198 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.0362 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.173 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.1342 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.4707 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.7983 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.8965 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.7906 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4221 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2586 times | Fri 30 December 2016 | 64.40 (0%) | 48.93 | 39.74 - 72.21 | 0.2259 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrexCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.13 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 44.44 |
| 20 day DMA | 43.09 |
| 35 day DMA | 41.09 |
| 50 day DMA | 41.16 |
| 100 day DMA | 40.41 |
| 150 day DMA | 39.01 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.09 | 45.57 |
| 12 day EMA | 44.83 | 44.54 | 44.07 |
| 20 day EMA | 43.62 | 43.33 | 42.93 |
| 35 day EMA | 42.43 | 42.2 | 41.91 |
| 50 day EMA | 41.33 | 41.12 | 40.87 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.3 | 46.14 |
| 12 day SMA | 44.44 | 43.95 | 43.49 |
| 20 day SMA | 43.09 | 42.72 | 42.27 |
| 35 day SMA | 41.09 | 40.89 | 40.67 |
| 50 day SMA | 41.16 | 41.02 | 40.82 |
| 100 day SMA | 40.41 | 40.36 | 40.32 |
| 150 day SMA | 39.01 | 38.92 | 38.82 |
| 200 day SMA | 42.44 | 42.52 | 42.61 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
