ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 42.78 and 45.39

Intraday Target 140.82
Intraday Target 242.12
Intraday Target 343.426666666667
Intraday Target 444.73
Intraday Target 546.04

Daily price and volume Trex Company

Date Closing Open Range Volume
Fri 24 July 2026 43.43 (2.48%) 42.41 42.12 - 44.73 0.9105 times
Thu 23 July 2026 42.38 (-0.96%) 42.44 41.70 - 42.92 0.8365 times
Wed 22 July 2026 42.79 (-0.28%) 43.03 42.65 - 43.57 0.6877 times
Tue 21 July 2026 42.91 (-0.63%) 43.23 41.95 - 43.31 1.0254 times
Mon 20 July 2026 43.18 (-4.32%) 45.36 42.82 - 45.36 0.7764 times
Fri 17 July 2026 45.13 (-1.48%) 45.15 44.66 - 46.50 0.7628 times
Thu 16 July 2026 45.81 (5.02%) 43.64 43.02 - 45.87 1.3553 times
Wed 15 July 2026 43.62 (-1.27%) 44.03 43.31 - 45.53 1.6883 times
Tue 14 July 2026 44.18 (-3.75%) 48.28 43.36 - 48.83 1.2387 times
Mon 13 July 2026 45.90 (-2.71%) 47.19 45.55 - 47.57 0.7183 times
Fri 10 July 2026 47.18 (0.94%) 47.27 46.96 - 48.06 0.2647 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 40.74 and 44.4

Weekly Target 139.84
Weekly Target 241.63
Weekly Target 343.496666666667
Weekly Target 445.29
Weekly Target 547.16

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Fri 24 July 2026 43.43 (-3.77%) 45.36 41.70 - 45.36 1.0518 times
Fri 17 July 2026 45.13 (-4.35%) 47.19 43.02 - 48.83 1.4309 times
Fri 10 July 2026 47.18 (-2.66%) 48.63 44.91 - 48.73 0.5729 times
Thu 02 July 2026 48.47 (-2.51%) 49.22 47.64 - 50.34 0.8647 times
Fri 26 June 2026 49.72 (5.5%) 46.97 45.20 - 50.20 1.1043 times
Thu 18 June 2026 47.13 (3.29%) 46.95 45.35 - 48.88 1.0555 times
Fri 12 June 2026 45.63 (15.08%) 40.24 39.83 - 47.06 1.307 times
Fri 05 June 2026 39.65 (-4.23%) 41.53 39.19 - 41.75 0.8068 times
Fri 29 May 2026 41.40 (5.67%) 39.43 39.19 - 43.16 0.7579 times
Fri 22 May 2026 39.18 (4.65%) 37.80 35.69 - 39.47 1.0484 times
Fri 15 May 2026 37.44 (-6.87%) 39.60 36.96 - 40.97 1.2449 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 38.56 and 46.58

Monthly Target 136.93
Monthly Target 240.18
Monthly Target 344.95
Monthly Target 448.2
Monthly Target 552.97

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Fri 24 July 2026 43.43 (-13.21%) 49.55 41.70 - 49.72 0.6958 times
Tue 30 June 2026 50.04 (20.87%) 41.53 39.19 - 50.34 1.0015 times
Fri 29 May 2026 41.40 (5.61%) 39.31 35.69 - 44.45 1.0162 times
Thu 30 April 2026 39.20 (7.63%) 36.42 35.12 - 44.21 0.8342 times
Tue 31 March 2026 36.42 (-12.07%) 40.54 35.11 - 41.56 0.8706 times
Fri 27 February 2026 41.42 (0%) 41.44 38.92 - 45.34 0.9218 times
Fri 30 January 2026 41.42 (18.07%) 35.25 35.03 - 45.14 1.0219 times
Wed 31 December 2025 35.08 (0.29%) 34.68 33.76 - 36.25 0.8909 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 1.9839 times
Fri 31 October 2025 48.32 (-6.48%) 51.67 47.03 - 54.30 0.7632 times
Tue 30 September 2025 51.67 (-16.16%) 60.33 49.55 - 66.06 0.8782 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 39.23 and 54.54

Yearly Target 127.62
Yearly Target 235.53
Yearly Target 342.933333333333
Yearly Target 450.84
Yearly Target 558.24

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Fri 24 July 2026 43.43 (23.8%) 35.25 35.03 - 50.34 1.1885 times
Wed 31 December 2025 35.08 (-49.18%) 69.77 29.77 - 75.55 1.998 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.151 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.1129 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.443 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.7833 times
Thu 31 December 2020 83.72 (-6.85%) 90.40 56.22 - 156.63 0.8797 times
Tue 31 December 2019 89.88 (51.42%) 58.00 57.55 - 93.63 0.7758 times
Mon 31 December 2018 59.36 (-45.43%) 109.46 50.88 - 129.75 0.4141 times
Wed 27 December 2017 108.77 (68.9%) 64.96 61.57 - 118.65 0.2537 times
Fri 30 December 2016 64.40 (0%) 42.00 39.74 - 72.21 0.1822 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.

TrexCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrexCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrexCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.98 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 42.94
12 day DMA 44.44
20 day DMA 46.05
35 day DMA 45.67
50 day DMA 43.85
100 day DMA 41.32
150 day DMA 40.99
200 day DMA 41.06

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2843.243.61
12 day EMA44.2744.4244.79
20 day EMA44.844.9445.21
35 day EMA44.2544.344.41
50 day EMA43.4243.4243.46

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9443.2843.96
12 day SMA44.4444.6445.03
20 day SMA46.0546.3846.71
35 day SMA45.6745.5945.57
50 day SMA43.8543.7743.71
100 day SMA41.3241.341.3
150 day SMA40.9940.9440.89
200 day SMA41.0641.141.14

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top