Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 41.42 and 43.81
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 41.83 |
| Intraday Target 3 | 43.4 |
| Intraday Target 4 | 44.22 |
| Intraday Target 5 | 45.79 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.65 (-3.22%) | 44.28 | 42.58 - 44.97 | 0.7163 times | Wed 11 February 2026 | 44.07 (-0.83%) | 43.78 | 43.16 - 44.54 | 1.2644 times | Tue 10 February 2026 | 44.44 (1.48%) | 43.72 | 43.72 - 45.34 | 1.1261 times | Mon 09 February 2026 | 43.79 (-0.48%) | 43.78 | 43.50 - 44.34 | 0.8781 times | Fri 06 February 2026 | 44.00 (2.28%) | 43.60 | 43.17 - 44.78 | 1.1847 times | Thu 05 February 2026 | 43.02 (-1.76%) | 43.33 | 42.59 - 43.69 | 1.1953 times | Wed 04 February 2026 | 43.79 (3.23%) | 42.22 | 42.22 - 44.68 | 0.8756 times | Tue 03 February 2026 | 42.42 (2.17%) | 41.77 | 41.47 - 44.29 | 1.1411 times | Mon 02 February 2026 | 41.52 (0.24%) | 41.44 | 40.65 - 42.00 | 0.6661 times | Fri 30 January 2026 | 41.42 (-0.86%) | 41.23 | 40.56 - 41.81 | 0.9524 times | Thu 29 January 2026 | 41.78 (-0.45%) | 42.29 | 40.87 - 42.59 | 0.9916 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 41.24 and 44
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 43.523333333333 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.65 (-3.07%) | 43.78 | 42.58 - 45.34 | 0.8562 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 1.0878 times | Fri 30 January 2026 | 41.42 (-2.66%) | 42.88 | 40.56 - 42.88 | 0.8135 times | Fri 23 January 2026 | 42.55 (-2.7%) | 42.67 | 41.92 - 45.14 | 0.949 times | Fri 16 January 2026 | 43.73 (4.99%) | 42.20 | 41.05 - 43.89 | 1.7667 times | Fri 09 January 2026 | 41.65 (16.24%) | 35.60 | 35.60 - 42.05 | 1.9521 times | Fri 02 January 2026 | 35.83 (0.9%) | 35.65 | 34.97 - 36.54 | 0.4728 times | Mon 29 December 2025 | 35.51 (-0.42%) | 35.65 | 35.06 - 35.81 | 0.1433 times | Fri 26 December 2025 | 35.66 (0.93%) | 35.30 | 34.99 - 35.95 | 0.6425 times | Fri 19 December 2025 | 35.33 (0.71%) | 36.00 | 34.32 - 36.25 | 1.3162 times | Fri 12 December 2025 | 35.08 (1.68%) | 34.18 | 33.76 - 36.25 | 1.4735 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 41.65 and 46.34
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.65 (2.97%) | 41.44 | 40.65 - 45.34 | 0.3817 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.1144 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9997 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1636 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.877 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9577 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9901 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8961 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.9019 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.7178 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.865 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 38.84 and 49.15
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 36.67 |
| Yearly Target 3 | 41.006666666667 |
| Yearly Target 4 | 46.98 |
| Yearly Target 5 | 51.32 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.65 (21.58%) | 35.25 | 35.03 - 45.34 | 0.2784 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.2053 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.2759 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.233 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.6216 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8619 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.9557 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.8428 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4499 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2756 times | Fri 30 December 2016 | 64.40 (69.3%) | 37.15 | 31.11 - 72.21 | 0.4063 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrexCompany in short term but the sell signal is initial and weak.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.91 |
| 35 day DMA | 40.68 |
| 50 day DMA | 38.96 |
| 100 day DMA | 41.65 |
| 150 day DMA | 48.7 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.84 | 43.72 |
| 12 day EMA | 43.07 | 43.15 | 42.98 |
| 20 day EMA | 42.41 | 42.38 | 42.2 |
| 35 day EMA | 40.78 | 40.67 | 40.47 |
| 50 day EMA | 39.05 | 38.9 | 38.69 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.86 | 43.81 |
| 12 day SMA | 42.91 | 42.84 | 42.68 |
| 20 day SMA | 42.91 | 42.93 | 42.83 |
| 35 day SMA | 40.68 | 40.48 | 40.23 |
| 50 day SMA | 38.96 | 38.82 | 38.63 |
| 100 day SMA | 41.65 | 41.81 | 41.97 |
| 150 day SMA | 48.7 | 48.8 | 48.9 |
| 200 day SMA | 50.84 | 50.9 | 50.96 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
