Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 47.6 and 49.11
| Intraday Target 1 | 47.22 |
| Intraday Target 2 | 47.98 |
| Intraday Target 3 | 48.726666666667 |
| Intraday Target 4 | 49.49 |
| Intraday Target 5 | 50.24 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.75 (-1.77%) | 49.18 | 47.96 - 49.47 | 0.5649 times | Fri 14 August 2026 | 49.63 (-0.9%) | 49.92 | 49.22 - 50.25 | 0.5239 times | Thu 13 August 2026 | 50.08 (1.11%) | 50.01 | 49.17 - 50.96 | 0.956 times | Wed 12 August 2026 | 49.53 (-0.42%) | 49.84 | 48.38 - 50.15 | 0.6815 times | Tue 11 August 2026 | 49.74 (3.26%) | 48.86 | 48.25 - 50.04 | 0.7275 times | Mon 10 August 2026 | 48.17 (-2.03%) | 49.13 | 47.57 - 49.13 | 0.7238 times | Fri 07 August 2026 | 49.17 (1.53%) | 48.64 | 48.14 - 50.62 | 0.8815 times | Thu 06 August 2026 | 48.43 (-2.3%) | 49.40 | 47.89 - 49.70 | 0.864 times | Wed 05 August 2026 | 49.57 (5.42%) | 46.91 | 46.57 - 50.19 | 2.0747 times | Tue 04 August 2026 | 47.02 (4.89%) | 45.26 | 43.78 - 48.39 | 2.0024 times | Mon 03 August 2026 | 44.83 (3.39%) | 44.02 | 43.98 - 45.51 | 1.213 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 47.6 and 49.11
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.726666666667 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.75 (-1.77%) | 49.18 | 47.96 - 49.47 | 0.1426 times | Fri 14 August 2026 | 49.63 (0.94%) | 49.13 | 47.57 - 50.96 | 0.9123 times | Fri 07 August 2026 | 49.17 (13.4%) | 44.02 | 43.78 - 50.62 | 1.7767 times | Fri 31 July 2026 | 43.36 (-0.16%) | 44.08 | 41.77 - 45.72 | 1.3047 times | Fri 24 July 2026 | 43.43 (-3.77%) | 45.36 | 41.70 - 45.36 | 1.0143 times | Fri 17 July 2026 | 45.13 (-4.35%) | 47.19 | 43.02 - 48.83 | 1.38 times | Fri 10 July 2026 | 47.18 (-2.66%) | 48.63 | 44.91 - 48.73 | 0.5525 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.8339 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.065 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.0179 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.2605 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 46.27 and 53.45
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 47.83 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.75 (12.43%) | 44.02 | 43.78 - 50.96 | 0.6007 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 0.964 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 0.9892 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.0036 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8239 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8598 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9104 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0092 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.8799 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 1.9594 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.7537 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 41.89 and 57.82
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 44.913333333333 |
| Yearly Target 4 | 54.8 |
| Yearly Target 5 | 60.84 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.75 (38.97%) | 35.25 | 35.03 - 50.96 | 1.3323 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 1.9654 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.1322 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.0947 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.4195 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.7705 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.8653 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.7631 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4074 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2496 times | Fri 30 December 2016 | 64.40 (0%) | 42.12 | 39.74 - 72.21 | 0.1613 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrexCompany in short term and the buy signal is strong.
TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 48.19 |
| 20 day DMA | 46.21 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.22 |
| 100 day DMA | 42.77 |
| 150 day DMA | 42.19 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.39 | 49.27 |
| 12 day EMA | 48.21 | 48.11 | 47.83 |
| 20 day EMA | 47.36 | 47.21 | 46.95 |
| 35 day EMA | 46.57 | 46.44 | 46.25 |
| 50 day EMA | 46.13 | 46.02 | 45.87 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.43 | 49.34 |
| 12 day SMA | 48.19 | 47.79 | 47.19 |
| 20 day SMA | 46.21 | 45.93 | 45.7 |
| 35 day SMA | 46.4 | 46.43 | 46.44 |
| 50 day SMA | 46.22 | 46.05 | 45.87 |
| 100 day SMA | 42.77 | 42.65 | 42.53 |
| 150 day SMA | 42.19 | 42.12 | 42.03 |
| 200 day SMA | 40.7 | 40.7 | 40.71 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
