Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 40.35 and 43.35
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 39.78 |
| Intraday Target 3 | 40.916666666667 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 43.92 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.65 (8.13%) | 39.52 | 39.05 - 42.05 | 2.0261 times | Thu 08 January 2026 | 38.52 (5.48%) | 36.63 | 36.10 - 39.80 | 1.6535 times | Wed 07 January 2026 | 36.52 (-2.54%) | 37.81 | 36.46 - 38.45 | 1.2249 times | Tue 06 January 2026 | 37.47 (3.45%) | 37.15 | 37.00 - 38.42 | 1.3815 times | Mon 05 January 2026 | 36.22 (1.09%) | 35.60 | 35.60 - 37.33 | 0.9107 times | Fri 02 January 2026 | 35.83 (2.14%) | 35.25 | 35.03 - 36.54 | 0.7173 times | Wed 31 December 2025 | 35.08 (-1.21%) | 35.40 | 34.97 - 35.71 | 0.4977 times | Mon 29 December 2025 | 35.51 (0%) | 35.65 | 35.06 - 35.82 | 0.5281 times | Mon 29 December 2025 | 35.51 (-0.42%) | 35.65 | 35.06 - 35.81 | 0.5281 times | Fri 26 December 2025 | 35.66 (0.56%) | 35.32 | 35.16 - 35.76 | 0.532 times | Wed 24 December 2025 | 35.46 (0.71%) | 35.44 | 35.30 - 35.79 | 0.3232 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 38.63 and 45.08
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 39.766666666667 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.65 (16.24%) | 35.60 | 35.60 - 42.05 | 1.5059 times | Fri 02 January 2026 | 35.83 (0.9%) | 35.65 | 34.97 - 36.54 | 0.3647 times | Mon 29 December 2025 | 35.51 (-0.42%) | 35.65 | 35.06 - 35.81 | 0.1105 times | Fri 26 December 2025 | 35.66 (0.93%) | 35.30 | 34.99 - 35.95 | 0.4956 times | Fri 19 December 2025 | 35.33 (0.71%) | 36.00 | 34.32 - 36.25 | 1.0154 times | Fri 12 December 2025 | 35.08 (1.68%) | 34.18 | 33.76 - 36.25 | 1.1367 times | Fri 05 December 2025 | 34.50 (-1.37%) | 34.68 | 34.00 - 35.87 | 0.955 times | Fri 28 November 2025 | 34.98 (12.66%) | 31.00 | 30.60 - 35.43 | 0.9824 times | Fri 21 November 2025 | 31.05 (-2.27%) | 32.56 | 29.77 - 33.00 | 1.4596 times | Fri 14 November 2025 | 31.77 (-3.64%) | 32.64 | 31.33 - 33.94 | 1.9741 times | Fri 07 November 2025 | 32.97 (-31.77%) | 47.64 | 31.21 - 48.08 | 4.0848 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 38.34 and 45.36
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.65 (18.73%) | 35.25 | 35.03 - 42.05 | 0.4305 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 1.0211 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.2099 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8958 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9782 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 1.0113 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.9153 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.9212 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.7332 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.8836 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.0756 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 38.34 and 45.36
| Yearly Target 1 | 32.56 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 39.576666666667 |
| Yearly Target 4 | 44.12 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.65 (18.73%) | 35.25 | 35.03 - 42.05 | 0.08 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.2503 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.3019 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.2582 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.6547 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8795 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.9752 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.86 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4591 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2812 times | Fri 30 December 2016 | 64.40 (69.3%) | 37.15 | 31.11 - 72.21 | 0.4146 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trex Company TREX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trex Company TREX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trex Company TREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.97
Munafa value: 120 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrexCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.76 |
| 100 day DMA | 46.05 |
| 150 day DMA | 50.71 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 37.1 | 36.39 |
| 12 day EMA | 37.12 | 36.3 | 35.9 |
| 20 day EMA | 36.58 | 36.05 | 35.79 |
| 35 day EMA | 36.79 | 36.5 | 36.38 |
| 50 day EMA | 37.14 | 36.96 | 36.9 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 36.91 | 36.22 |
| 12 day SMA | 36.55 | 36.06 | 35.8 |
| 20 day SMA | 36.03 | 35.72 | 35.5 |
| 35 day SMA | 35.03 | 34.73 | 34.52 |
| 50 day SMA | 35.76 | 35.93 | 36.16 |
| 100 day SMA | 46.05 | 46.29 | 46.56 |
| 150 day SMA | 50.71 | 50.8 | 50.92 |
| 200 day SMA | 52.34 | 52.43 | 52.53 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
