ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 44.54 and 46.81

Intraday Target 142.66
Intraday Target 244.14
Intraday Target 344.926666666667
Intraday Target 446.41
Intraday Target 547.2

Daily price and volume Trex Company

Date Closing Open Range Volume
Fri 04 September 2026 45.63 (4.44%) 43.52 43.44 - 45.71 0.7586 times
Thu 03 September 2026 43.69 (-0.09%) 44.01 42.73 - 44.64 0.655 times
Wed 02 September 2026 43.73 (0.9%) 43.50 42.74 - 43.98 1.0846 times
Tue 01 September 2026 43.34 (-4.91%) 44.99 43.26 - 45.28 1.8311 times
Mon 31 August 2026 45.58 (-0.42%) 45.29 44.74 - 45.69 0.9258 times
Fri 28 August 2026 45.77 (-0.65%) 46.26 44.84 - 47.29 0.9066 times
Thu 27 August 2026 46.07 (-1.31%) 46.48 45.87 - 46.75 0.7688 times
Wed 26 August 2026 46.68 (-0.34%) 47.18 46.50 - 47.54 0.6917 times
Tue 25 August 2026 46.84 (-0.91%) 47.81 46.49 - 48.00 1.0689 times
Mon 24 August 2026 47.27 (0.94%) 47.12 46.49 - 47.96 1.3089 times
Fri 21 August 2026 46.83 (-0.99%) 47.54 46.72 - 47.77 0.7952 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 44.18 and 47.16

Weekly Target 141.71
Weekly Target 243.67
Weekly Target 344.69
Weekly Target 446.65
Weekly Target 547.67

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Fri 04 September 2026 45.63 (-0.31%) 45.29 42.73 - 45.71 0.7491 times
Fri 28 August 2026 45.77 (-2.26%) 47.12 44.84 - 48.00 0.6763 times
Fri 21 August 2026 46.83 (-5.64%) 49.18 46.04 - 49.65 0.6749 times
Fri 14 August 2026 49.63 (0.94%) 49.13 47.57 - 50.96 0.927 times
Fri 07 August 2026 49.17 (13.4%) 44.02 43.78 - 50.62 1.8053 times
Fri 31 July 2026 43.36 (-0.16%) 44.08 41.77 - 45.72 1.3258 times
Fri 24 July 2026 43.43 (-3.77%) 45.36 41.70 - 45.36 1.0307 times
Fri 17 July 2026 45.13 (-4.35%) 47.19 43.02 - 48.83 1.4022 times
Fri 10 July 2026 47.18 (-2.66%) 48.63 44.91 - 48.73 0.5614 times
Thu 02 July 2026 48.47 (-2.51%) 49.22 47.64 - 50.34 0.8473 times
Fri 26 June 2026 49.72 (5.5%) 46.97 45.20 - 50.20 1.0821 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 44.18 and 47.16

Monthly Target 141.71
Monthly Target 243.67
Monthly Target 344.69
Monthly Target 446.65
Monthly Target 547.67

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Fri 04 September 2026 45.63 (0.11%) 44.99 42.73 - 45.71 0.1525 times
Mon 31 August 2026 45.58 (5.12%) 44.02 43.78 - 50.96 1.0417 times
Fri 31 July 2026 43.36 (-13.35%) 49.55 41.70 - 49.72 1.1409 times
Tue 30 June 2026 50.04 (20.87%) 41.53 39.19 - 50.34 1.1708 times
Fri 29 May 2026 41.40 (5.61%) 39.31 35.69 - 44.45 1.1878 times
Thu 30 April 2026 39.20 (7.63%) 36.42 35.12 - 44.21 0.9751 times
Tue 31 March 2026 36.42 (-12.07%) 40.54 35.11 - 41.56 1.0177 times
Fri 27 February 2026 41.42 (0%) 41.44 38.92 - 45.34 1.0776 times
Fri 30 January 2026 41.42 (18.07%) 35.25 35.03 - 45.14 1.1945 times
Wed 31 December 2025 35.08 (0.29%) 34.68 33.76 - 36.25 1.0414 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 2.3191 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 40.33 and 56.26

Yearly Target 127.94
Yearly Target 236.79
Yearly Target 343.873333333333
Yearly Target 452.72
Yearly Target 559.8

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Fri 04 September 2026 45.63 (30.07%) 35.25 35.03 - 50.96 1.3977 times
Wed 31 December 2025 35.08 (-49.18%) 69.77 29.77 - 75.55 1.9506 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.1236 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.0865 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.4088 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.7647 times
Thu 31 December 2020 83.72 (-6.85%) 90.40 56.22 - 156.63 0.8588 times
Tue 31 December 2019 89.88 (51.42%) 58.00 57.55 - 93.63 0.7573 times
Mon 31 December 2018 59.36 (-45.43%) 109.46 50.88 - 129.75 0.4043 times
Wed 27 December 2017 108.77 (68.9%) 64.96 61.57 - 118.65 0.2477 times
Fri 30 December 2016 64.40 (0%) 43.18 42.73 - 72.21 0.147 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrexCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrexCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.34 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 44.39
12 day DMA 45.73
20 day DMA 47.03
35 day DMA 46.06
50 day DMA 46.37
100 day DMA 44
150 day DMA 42.52
200 day DMA 41.08

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.844.3844.72
12 day EMA45.5645.5545.89
20 day EMA46.0546.0946.34
35 day EMA46.3646.446.56
50 day EMA46.2646.2946.4

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3944.4244.9
12 day SMA45.7345.9546.29
20 day SMA47.0347.2147.45
35 day SMA46.0646.0446.11
50 day SMA46.3746.4646.56
100 day SMA4443.9643.92
150 day SMA42.5242.4942.48
200 day SMA41.0841.0240.96

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top