TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 34.05 and 34.73
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 33.92 |
| Intraday Target 3 | 34.18 |
| Intraday Target 4 | 34.6 |
| Intraday Target 5 | 34.86 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.34 (-0.46%) | 34.18 | 33.76 - 34.44 | 1.4079 times | Fri 05 December 2025 | 34.50 (0.73%) | 34.38 | 34.00 - 35.57 | 0.7661 times | Thu 04 December 2025 | 34.25 (-1.78%) | 34.89 | 34.20 - 35.49 | 0.343 times | Wed 03 December 2025 | 34.87 (0.06%) | 34.85 | 34.63 - 35.87 | 0.9904 times | Tue 02 December 2025 | 34.85 (-1.44%) | 35.41 | 34.42 - 35.41 | 1.1253 times | Mon 01 December 2025 | 35.36 (1.09%) | 34.68 | 34.47 - 35.72 | 1.0105 times | Fri 28 November 2025 | 34.98 (0.14%) | 34.94 | 34.67 - 35.22 | 0.3779 times | Wed 26 November 2025 | 34.93 (2.83%) | 33.65 | 33.65 - 35.43 | 1.1358 times | Tue 25 November 2025 | 33.97 (6.29%) | 32.47 | 32.00 - 34.00 | 1.4251 times | Mon 24 November 2025 | 31.96 (2.93%) | 31.00 | 30.60 - 32.13 | 1.4179 times | Fri 21 November 2025 | 31.05 (3.05%) | 30.35 | 30.26 - 31.95 | 2.031 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 34.05 and 34.73
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.34 (-0.46%) | 34.18 | 33.76 - 34.44 | 0.254 times | Fri 05 December 2025 | 34.50 (-1.37%) | 34.68 | 34.00 - 35.87 | 0.7641 times | Fri 28 November 2025 | 34.98 (12.66%) | 31.00 | 30.60 - 35.43 | 0.786 times | Fri 21 November 2025 | 31.05 (-2.27%) | 32.56 | 29.77 - 33.00 | 1.1678 times | Fri 14 November 2025 | 31.77 (-3.64%) | 32.64 | 31.33 - 33.94 | 1.5795 times | Fri 07 November 2025 | 32.97 (-31.77%) | 47.64 | 31.21 - 48.08 | 3.2683 times | Fri 31 October 2025 | 48.32 (0%) | 47.74 | 47.03 - 48.59 | 0.1407 times | Fri 31 October 2025 | 48.32 (-1.21%) | 49.07 | 47.03 - 50.62 | 0.6316 times | Fri 24 October 2025 | 48.91 (-3.57%) | 51.06 | 48.48 - 51.75 | 0.7349 times | Fri 17 October 2025 | 50.72 (-3.61%) | 50.87 | 49.63 - 54.30 | 0.6729 times | Tue 07 October 2025 | 52.62 (-0.13%) | 51.59 | 50.90 - 53.72 | 0.2812 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 33 and 35.11
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 34.656666666667 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.34 (-1.83%) | 34.68 | 33.76 - 35.87 | 0.3323 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.2199 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8999 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9827 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 1.0159 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.9195 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.9253 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.7365 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.8876 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.0805 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 0.8838 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 9.17 and 54.95
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 46.553333333333 |
| Yearly Target 4 | 63.34 |
| Yearly Target 5 | 92.33 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.34 (-50.25%) | 69.77 | 29.77 - 75.55 | 2.0791 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.2756 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.2328 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.6212 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8617 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.9555 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.8426 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4498 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2756 times | Fri 30 December 2016 | 64.40 (69.3%) | 37.15 | 31.11 - 72.21 | 0.4062 times | Thu 31 December 2015 | 38.04 (0%) | 37.65 | 36.30 - 44.17 | 0.1044 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 33.77 |
| 20 day DMA | 33.02 |
| 35 day DMA | 38.52 |
| 50 day DMA | 42.49 |
| 100 day DMA | 52.21 |
| 150 day DMA | 54.04 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.49 | 34.49 |
| 12 day EMA | 34.31 | 34.3 | 34.26 |
| 20 day EMA | 35.24 | 35.33 | 35.42 |
| 35 day EMA | 38.5 | 38.74 | 38.99 |
| 50 day EMA | 42.57 | 42.91 | 43.25 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.77 | 34.86 |
| 12 day SMA | 33.77 | 33.47 | 33.18 |
| 20 day SMA | 33.02 | 32.96 | 32.83 |
| 35 day SMA | 38.52 | 38.99 | 39.46 |
| 50 day SMA | 42.49 | 42.85 | 43.2 |
| 100 day SMA | 52.21 | 52.49 | 52.78 |
| 150 day SMA | 54.04 | 54.2 | 54.35 |
| 200 day SMA | 54.88 | 55.04 | 55.2 |


