TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 35.13 and 36.62
| Intraday Target 1 | 34.82 |
| Intraday Target 2 | 35.44 |
| Intraday Target 3 | 36.313333333333 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 37.8 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.05 (-1.96%) | 37.19 | 35.70 - 37.19 | 0.5369 times | Thu 19 March 2026 | 36.77 (-3.44%) | 36.50 | 36.00 - 37.17 | 0.4607 times | Tue 17 March 2026 | 38.08 (0.4%) | 38.49 | 37.63 - 38.83 | 0.6365 times | Mon 16 March 2026 | 37.93 (1.17%) | 37.54 | 37.06 - 38.11 | 0.9266 times | Fri 13 March 2026 | 37.49 (0.4%) | 37.47 | 36.65 - 38.08 | 1.0537 times | Thu 12 March 2026 | 37.34 (-2.15%) | 37.59 | 36.97 - 38.34 | 1.5156 times | Wed 11 March 2026 | 38.16 (2.42%) | 37.26 | 36.88 - 38.38 | 1.2508 times | Tue 10 March 2026 | 37.26 (-0.19%) | 37.05 | 36.72 - 37.86 | 1.3795 times | Mon 09 March 2026 | 37.33 (-0.56%) | 36.75 | 35.59 - 37.61 | 1.3004 times | Fri 06 March 2026 | 37.54 (-3.17%) | 37.83 | 36.56 - 38.00 | 0.9394 times | Thu 05 March 2026 | 38.77 (-3.58%) | 39.61 | 38.73 - 40.37 | 0.8294 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 34.31 and 37.44
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 36.86 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.6121 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.5537 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.1861 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 2.0478 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.7989 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1514 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 0.9595 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 1.0268 times | Fri 30 January 2026 | 41.42 (-2.66%) | 42.88 | 40.56 - 42.88 | 0.7678 times | Fri 23 January 2026 | 42.55 (-2.7%) | 42.67 | 41.92 - 45.14 | 0.8958 times | Fri 16 January 2026 | 43.73 (4.99%) | 42.20 | 41.05 - 43.89 | 1.6676 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 32.84 and 38.81
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.05 (-12.96%) | 40.54 | 35.59 - 41.56 | 0.6556 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9749 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0479 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.94 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0345 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8247 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9006 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9311 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8427 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8481 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.675 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 35.54 and 45.85
| Yearly Target 1 | 28.5 |
| Yearly Target 2 | 32.27 |
| Yearly Target 3 | 38.806666666667 |
| Yearly Target 4 | 42.58 |
| Yearly Target 5 | 49.12 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.05 (2.77%) | 35.25 | 35.03 - 45.34 | 0.517 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.1511 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.2446 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.2027 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.5818 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8408 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.9322 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.8221 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4388 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2689 times | Fri 30 December 2016 | 64.40 (0%) | 33.48 | 31.11 - 72.21 | 0.3834 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trex Company TREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.54
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.
TrexCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 37.74 |
| 20 day DMA | 39.11 |
| 35 day DMA | 40.71 |
| 50 day DMA | 41.18 |
| 100 day DMA | 38.67 |
| 150 day DMA | 44.77 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.52 | 37.9 |
| 12 day EMA | 37.94 | 38.28 | 38.55 |
| 20 day EMA | 38.75 | 39.03 | 39.27 |
| 35 day EMA | 39.53 | 39.74 | 39.91 |
| 50 day EMA | 40.37 | 40.55 | 40.7 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.52 | 37.8 |
| 12 day SMA | 37.74 | 38.09 | 38.41 |
| 20 day SMA | 39.11 | 39.38 | 39.64 |
| 35 day SMA | 40.71 | 40.87 | 41.02 |
| 50 day SMA | 41.18 | 41.19 | 41.2 |
| 100 day SMA | 38.67 | 38.8 | 38.92 |
| 150 day SMA | 44.77 | 44.93 | 45.08 |
| 200 day SMA | 48.49 | 48.59 | 48.7 |


