TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 44.54 and 46.81
| Intraday Target 1 | 42.66 |
| Intraday Target 2 | 44.14 |
| Intraday Target 3 | 44.926666666667 |
| Intraday Target 4 | 46.41 |
| Intraday Target 5 | 47.2 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.63 (4.44%) | 43.52 | 43.44 - 45.71 | 0.7586 times | Thu 03 September 2026 | 43.69 (-0.09%) | 44.01 | 42.73 - 44.64 | 0.655 times | Wed 02 September 2026 | 43.73 (0.9%) | 43.50 | 42.74 - 43.98 | 1.0846 times | Tue 01 September 2026 | 43.34 (-4.91%) | 44.99 | 43.26 - 45.28 | 1.8311 times | Mon 31 August 2026 | 45.58 (-0.42%) | 45.29 | 44.74 - 45.69 | 0.9258 times | Fri 28 August 2026 | 45.77 (-0.65%) | 46.26 | 44.84 - 47.29 | 0.9066 times | Thu 27 August 2026 | 46.07 (-1.31%) | 46.48 | 45.87 - 46.75 | 0.7688 times | Wed 26 August 2026 | 46.68 (-0.34%) | 47.18 | 46.50 - 47.54 | 0.6917 times | Tue 25 August 2026 | 46.84 (-0.91%) | 47.81 | 46.49 - 48.00 | 1.0689 times | Mon 24 August 2026 | 47.27 (0.94%) | 47.12 | 46.49 - 47.96 | 1.3089 times | Fri 21 August 2026 | 46.83 (-0.99%) | 47.54 | 46.72 - 47.77 | 0.7952 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 44.18 and 47.16
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.69 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.63 (-0.31%) | 45.29 | 42.73 - 45.71 | 0.7491 times | Fri 28 August 2026 | 45.77 (-2.26%) | 47.12 | 44.84 - 48.00 | 0.6763 times | Fri 21 August 2026 | 46.83 (-5.64%) | 49.18 | 46.04 - 49.65 | 0.6749 times | Fri 14 August 2026 | 49.63 (0.94%) | 49.13 | 47.57 - 50.96 | 0.927 times | Fri 07 August 2026 | 49.17 (13.4%) | 44.02 | 43.78 - 50.62 | 1.8053 times | Fri 31 July 2026 | 43.36 (-0.16%) | 44.08 | 41.77 - 45.72 | 1.3258 times | Fri 24 July 2026 | 43.43 (-3.77%) | 45.36 | 41.70 - 45.36 | 1.0307 times | Fri 17 July 2026 | 45.13 (-4.35%) | 47.19 | 43.02 - 48.83 | 1.4022 times | Fri 10 July 2026 | 47.18 (-2.66%) | 48.63 | 44.91 - 48.73 | 0.5614 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.8473 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.0821 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 44.18 and 47.16
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 44.69 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.63 (0.11%) | 44.99 | 42.73 - 45.71 | 0.1525 times | Mon 31 August 2026 | 45.58 (5.12%) | 44.02 | 43.78 - 50.96 | 1.0417 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 1.1409 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.1708 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.1878 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.9751 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 1.0177 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.0776 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.1945 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 1.0414 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.3191 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 40.33 and 56.26
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 43.873333333333 |
| Yearly Target 4 | 52.72 |
| Yearly Target 5 | 59.8 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.63 (30.07%) | 35.25 | 35.03 - 50.96 | 1.3977 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 1.9506 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.1236 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.0865 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.4088 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.7647 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.8588 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.7573 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4043 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2477 times | Fri 30 December 2016 | 64.40 (0%) | 43.18 | 42.73 - 72.21 | 0.147 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 45.73 |
| 20 day DMA | 47.03 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.37 |
| 100 day DMA | 44 |
| 150 day DMA | 42.52 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.38 | 44.72 |
| 12 day EMA | 45.56 | 45.55 | 45.89 |
| 20 day EMA | 46.05 | 46.09 | 46.34 |
| 35 day EMA | 46.36 | 46.4 | 46.56 |
| 50 day EMA | 46.26 | 46.29 | 46.4 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.42 | 44.9 |
| 12 day SMA | 45.73 | 45.95 | 46.29 |
| 20 day SMA | 47.03 | 47.21 | 47.45 |
| 35 day SMA | 46.06 | 46.04 | 46.11 |
| 50 day SMA | 46.37 | 46.46 | 46.56 |
| 100 day SMA | 44 | 43.96 | 43.92 |
| 150 day SMA | 42.52 | 42.49 | 42.48 |
| 200 day SMA | 41.08 | 41.02 | 40.96 |


