NYSE Stock TREX Historical charts - Trex Company, Inc.
Historical charts for Stock TREX - Share Trex Company, Inc. trades in NYSE under Basic Industries Deals in Forest Products
Recent prices of TREX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 75.13 | 74.70 to 76.29 | 0% | 0.81 times |
| 26 Tue Nov 2024 | 75.13 | 74.70 to 76.29 | -2.56% | 0.81 times |
| 25 Mon Nov 2024 | 77.10 | 74.14 to 78.90 | 6.71% | 1.42 times |
| 22 Fri Nov 2024 | 72.25 | 70.94 to 72.27 | 2.72% | 0.84 times |
| 21 Thu Nov 2024 | 70.34 | 68.07 to 70.72 | 2.12% | 0.91 times |
| 20 Wed Nov 2024 | 68.88 | 67.57 to 68.95 | 2.15% | 0.91 times |
| 19 Tue Nov 2024 | 67.43 | 66.39 to 68.20 | -0.38% | 1.05 times |
| 18 Mon Nov 2024 | 67.69 | 67.52 to 68.21 | -0.79% | 0.85 times |
| 15 Fri Nov 2024 | 68.23 | 68.20 to 70.86 | -3.6% | 1.08 times |
| 14 Thu Nov 2024 | 70.78 | 70.57 to 73.06 | -2.56% | 1.25 times |
| 13 Wed Nov 2024 | 72.64 | 72.40 to 74.40 | 0.43% | 0.89 times |
| 12 Tue Nov 2024 | 72.33 | 72.28 to 73.91 | -2.82% | 1.01 times |
Technical analysis forecast of TREX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TREX TREX at this time. Stock is rising and might rise more.
It appears as if TREX TREX gave a large move recently.
Stock of TREX (TREX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TREX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TREX stays above 73.8, but if it comes below 73.8, then a intra day sell could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 71.3 as target. However if you take a buy trade in TREX, then use 73.8 as stoploss and 76.8 as target.
Tomorrow's movement Prediction of TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TREX Historical charts - Share Trex Company, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance