ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TREX Historical charts - Trex Company, Inc.

Historical charts for Stock TREX - Share Trex Company, Inc. trades in NYSE under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 34.86
  • 12Day Average: 33.18
  • 20Day Average: 32.83
  • 50Day Average: 43.2
  • 100Day Average: 52.78
  • 150Day Average: 54.35

TREX Indicators & signals

Indicator MACD (12,26,9)

34.26, 36.78, -3.56
Indicator MACD is in negative zone

Indicator ADX (14)

19.51, 19.76, 29.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 34.25 34.20 to 35.49 -1.78% 0.3 times
03 Wed Dec 2025 34.87 34.63 to 35.87 0.06% 0.86 times
02 Tue Dec 2025 34.85 34.42 to 35.41 -1.44% 0.98 times
01 Mon Dec 2025 35.36 34.47 to 35.72 1.09% 0.88 times
28 Fri Nov 2025 34.98 34.67 to 35.22 0.14% 0.33 times
26 Wed Nov 2025 34.93 33.65 to 35.43 2.83% 0.98 times
25 Tue Nov 2025 33.97 32.00 to 34.00 6.29% 1.23 times
24 Mon Nov 2025 31.96 30.60 to 32.13 2.93% 1.23 times
21 Fri Nov 2025 31.05 30.26 to 31.95 3.05% 1.76 times
20 Thu Nov 2025 30.13 29.77 to 31.55 -2.08% 1 times
19 Wed Nov 2025 30.77 30.53 to 31.34 -0.84% 0.76 times
18 Tue Nov 2025 31.03 30.40 to 31.49 -0.89% 1.09 times

Technical analysis forecast for TREX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TREX TREX at this time. Stock is falling and might fall more.

It appears as if TREX TREX gave a large move recently.

Stock of TREX (TREX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TREX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 35.45. However, stock will show a bearish move below 33.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TREX Historical charts - Share Trex Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TREX Historical charts - Share Trex Company, Inc.

 

Back to top