ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TREX Historical charts - Trex Company, Inc.

Historical charts for Stock TREX - Share Trex Company, Inc. trades in NYSE under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 39.07
  • 12Day Average: 38.88
  • 20Day Average: 40.08
  • 50Day Average: 38.7
  • 100Day Average: 39.75
  • 150Day Average: 39.67

TREX Indicators & signals

Indicator MACD (12,26,9)

39.19, 39.4, -0
Indicator MACD is in negative zone

Indicator ADX (14)

14.63, 25.68, 19.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 38.59 37.65 to 38.97 1.61% 0.64 times
13 Wed May 2026 37.98 37.42 to 38.89 -2.79% 0.8 times
12 Tue May 2026 39.07 37.86 to 39.62 -1.09% 0.94 times
11 Mon May 2026 39.50 39.14 to 40.97 -1.74% 0.96 times
08 Fri May 2026 40.20 39.34 to 41.28 2.58% 0.95 times
07 Thu May 2026 39.19 39.12 to 44.45 -1.8% 1.65 times
06 Wed May 2026 39.91 38.26 to 40.21 0% 1.27 times
06 Wed May 2026 39.91 38.26 to 40.21 6.17% 1.27 times
05 Tue May 2026 37.59 36.48 to 37.73 2.59% 0.78 times
04 Mon May 2026 36.64 36.60 to 38.63 -5.54% 0.7 times
01 Fri May 2026 38.79 38.50 to 39.62 -1.05% 0.68 times
30 Thu Apr 2026 39.20 38.99 to 40.07 -1.09% 0.78 times

Technical analysis forecast for TREX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TREX TREX at this time. Stock is falling and might fall more.

It appears as if TREX TREX gave a large move recently.

Stock of TREX (TREX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TREX is bearish for shortterm, and stock might move down till 37.6 or till 35.4. Use a stoploss of 39.37 and if the stock hits stoploss, then it can shoot up till 41.16

Tomorrow's movement Prediction of TREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TREX Historical charts - Share Trex Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TREX Historical charts - Share Trex Company, Inc.

 

Back to top