Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 35 and 35.78
| Intraday Target 1 | 34.86 |
| Intraday Target 2 | 35.13 |
| Intraday Target 3 | 35.643333333333 |
| Intraday Target 4 | 35.91 |
| Intraday Target 5 | 36.42 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.39 (-0.53%) | 35.55 | 35.38 - 36.16 | 0.5538 times | Mon 29 December 2025 | 35.58 (0.03%) | 36.27 | 35.50 - 36.71 | 0.9373 times | Mon 29 December 2025 | 35.57 (-5.35%) | 36.52 | 35.50 - 36.99 | 0.5622 times | Fri 26 December 2025 | 37.58 (1.46%) | 37.40 | 37.13 - 38.07 | 0.248 times | Wed 24 December 2025 | 37.04 (-0.96%) | 37.27 | 36.53 - 37.58 | 0.6214 times | Tue 23 December 2025 | 37.40 (1.3%) | 37.10 | 36.67 - 37.57 | 1.0413 times | Mon 22 December 2025 | 36.92 (-0.14%) | 37.82 | 36.88 - 37.82 | 1.0142 times | Fri 19 December 2025 | 36.97 (3.88%) | 35.64 | 35.64 - 37.13 | 2.9701 times | Thu 18 December 2025 | 35.59 (0.25%) | 35.25 | 35.01 - 35.97 | 1.1884 times | Wed 17 December 2025 | 35.50 (-0.84%) | 36.00 | 35.10 - 36.13 | 0.8633 times | Tue 16 December 2025 | 35.80 (3.14%) | 34.51 | 34.50 - 36.20 | 1.0598 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 34.72 and 36.05
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.39 (-0.51%) | 36.27 | 35.38 - 36.71 | 0.4735 times | Mon 29 December 2025 | 35.57 (-5.35%) | 36.52 | 35.50 - 36.99 | 0.1785 times | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.9288 times | Fri 19 December 2025 | 36.97 (2.55%) | 36.56 | 34.50 - 37.13 | 2.3647 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.3154 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.7317 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.6973 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.9154 times | Fri 14 November 2025 | 32.40 (1.44%) | 32.80 | 31.36 - 33.58 | 1.4317 times | Fri 07 November 2025 | 31.94 (-0.13%) | 31.26 | 30.22 - 32.00 | 0.9632 times | Fri 31 October 2025 | 31.98 (0%) | 32.47 | 31.73 - 32.78 | 0.4084 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 31.98 and 36.73
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 35.593333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2468 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8338 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3525 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2991 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7969 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8676 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7409 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.9141 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 0.9839 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 0.9643 times | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 0.6755 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 26.47 and 49.97
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 31.33 |
| Yearly Target 4 | 45.11 |
| Yearly Target 5 | 54.83 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.3282 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0238 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2675 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2533 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0172 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.3553 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 1.0207 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.79 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.8335 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1105 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.
OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.17 |
| 20 day DMA | 35.59 |
| 35 day DMA | 34.55 |
| 50 day DMA | 33.89 |
| 100 day DMA | 34.39 |
| 150 day DMA | 31.82 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 36.23 | 36.56 |
| 12 day EMA | 35.97 | 36.07 | 36.16 |
| 20 day EMA | 35.63 | 35.65 | 35.66 |
| 35 day EMA | 35.13 | 35.11 | 35.08 |
| 50 day EMA | 34.49 | 34.45 | 34.4 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.63 | 36.9 |
| 12 day SMA | 36.17 | 36.23 | 36.25 |
| 20 day SMA | 35.59 | 35.52 | 35.46 |
| 35 day SMA | 34.55 | 34.47 | 34.36 |
| 50 day SMA | 33.89 | 33.94 | 33.98 |
| 100 day SMA | 34.39 | 34.33 | 34.27 |
| 150 day SMA | 31.82 | 31.75 | 31.67 |
| 200 day SMA | 29.42 | 29.34 | 29.25 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
