ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 35.6 and 36.63

Intraday Target 135.32
Intraday Target 235.87
Intraday Target 336.35
Intraday Target 436.9
Intraday Target 537.38

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Fri 15 May 2026 36.42 (-5.08%) 36.73 35.80 - 36.83 1.7175 times
Thu 14 May 2026 38.37 (-2.12%) 39.09 37.71 - 39.11 0.8416 times
Wed 13 May 2026 39.20 (-1.04%) 39.28 38.67 - 39.80 0.5209 times
Tue 12 May 2026 39.61 (-0.48%) 39.05 38.07 - 39.93 0.6046 times
Mon 11 May 2026 39.80 (3.59%) 38.98 38.70 - 40.53 0.9115 times
Fri 08 May 2026 38.42 (2.51%) 37.72 37.56 - 38.54 1.0587 times
Thu 07 May 2026 37.48 (-3.25%) 39.64 37.35 - 40.72 1.9574 times
Wed 06 May 2026 38.74 (7.34%) 38.37 37.79 - 38.84 0.9201 times
Tue 05 May 2026 36.09 (0%) 36.66 35.94 - 36.80 0.5739 times
Mon 04 May 2026 36.09 (-1.72%) 36.33 35.88 - 36.76 0.8937 times
Fri 01 May 2026 36.72 (-0.51%) 36.78 36.30 - 37.03 0.7789 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 33.75 and 38.48

Weekly Target 132.85
Weekly Target 234.64
Weekly Target 337.583333333333
Weekly Target 439.37
Weekly Target 542.31

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Fri 15 May 2026 36.42 (-5.21%) 38.98 35.80 - 40.53 0.8389 times
Fri 08 May 2026 38.42 (4.63%) 36.33 35.88 - 40.72 0.9863 times
Fri 01 May 2026 36.72 (-9%) 40.16 36.30 - 40.17 0.8261 times
Fri 24 April 2026 40.35 (-5.33%) 42.27 38.93 - 43.04 0.9034 times
Fri 17 April 2026 42.62 (8.06%) 38.96 38.58 - 43.61 0.7845 times
Fri 10 April 2026 39.44 (-2.06%) 40.06 38.85 - 42.54 0.8883 times
Thu 02 April 2026 40.27 (14.31%) 35.86 34.85 - 40.77 1.1225 times
Fri 27 March 2026 35.23 (7.15%) 33.25 33.10 - 36.24 1.3214 times
Fri 20 March 2026 32.88 (-18.47%) 39.94 32.48 - 41.34 1.0505 times
Fri 13 March 2026 40.33 (-6.43%) 41.99 39.43 - 44.67 1.2781 times
Fri 06 March 2026 43.10 (-9.05%) 47.38 41.30 - 47.81 0.9959 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 33.65 and 38.57

Monthly Target 132.73
Monthly Target 234.57
Monthly Target 337.646666666667
Monthly Target 439.49
Monthly Target 542.57

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 15 May 2026 36.42 (-1.33%) 36.78 35.80 - 40.72 0.4509 times
Thu 30 April 2026 36.91 (-2.92%) 38.58 36.41 - 43.61 0.8314 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.238 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 0.9575 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.3827 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.1574 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.7977 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.2127 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.2429 times
Fri 29 August 2025 32.16 (16.06%) 28.25 27.64 - 32.20 0.7288 times
Thu 31 July 2025 27.71 (7.78%) 26.09 25.14 - 28.87 0.8301 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 34.45 and 50.26

Yearly Target 123.25
Yearly Target 229.84
Yearly Target 339.063333333333
Yearly Target 445.65
Yearly Target 554.87

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 15 May 2026 36.42 (2.91%) 35.92 32.48 - 48.29 0.5818 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.2556 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 0.972 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.19 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.1606 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 0.9688 times
Thu 31 December 2020 12.68 (30.59%) 9.87 4.65 - 13.31 1.3118 times
Tue 31 December 2019 9.71 (10.59%) 8.78 8.34 - 13.43 0.988 times
Mon 31 December 2018 8.78 (-23.45%) 11.65 7.00 - 12.10 0.7647 times
Wed 27 December 2017 11.47 (18%) 9.75 9.64 - 14.39 0.8067 times
Fri 30 December 2016 9.72 (0%) 13.65 8.88 - 14.74 0.1069 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osisko Gold OR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Osisko Gold OR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Osisko Gold OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.15

Munafa value: 14 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.

OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiskoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 38.68
12 day DMA 37.82
20 day DMA 38.5
35 day DMA 38.89
50 day DMA 38.9
100 day DMA 40.14
150 day DMA 38.26
200 day DMA 36.86

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9838.7638.95
12 day EMA38.2138.5438.57
20 day EMA38.4838.738.74
35 day EMA38.939.0539.09
50 day EMA39.4639.5839.63

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6839.0838.9
12 day SMA37.8237.8337.76
20 day SMA38.538.8138.93
35 day SMA38.8938.8338.72
50 day SMA38.939.0639.17
100 day SMA40.1440.1340.1
150 day SMA38.2638.2938.3
200 day SMA36.8636.8136.76

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top