OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 35.6 and 36.63
| Intraday Target 1 | 35.32 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 36.35 |
| Intraday Target 4 | 36.9 |
| Intraday Target 5 | 37.38 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.42 (-5.08%) | 36.73 | 35.80 - 36.83 | 1.7175 times | Thu 14 May 2026 | 38.37 (-2.12%) | 39.09 | 37.71 - 39.11 | 0.8416 times | Wed 13 May 2026 | 39.20 (-1.04%) | 39.28 | 38.67 - 39.80 | 0.5209 times | Tue 12 May 2026 | 39.61 (-0.48%) | 39.05 | 38.07 - 39.93 | 0.6046 times | Mon 11 May 2026 | 39.80 (3.59%) | 38.98 | 38.70 - 40.53 | 0.9115 times | Fri 08 May 2026 | 38.42 (2.51%) | 37.72 | 37.56 - 38.54 | 1.0587 times | Thu 07 May 2026 | 37.48 (-3.25%) | 39.64 | 37.35 - 40.72 | 1.9574 times | Wed 06 May 2026 | 38.74 (7.34%) | 38.37 | 37.79 - 38.84 | 0.9201 times | Tue 05 May 2026 | 36.09 (0%) | 36.66 | 35.94 - 36.80 | 0.5739 times | Mon 04 May 2026 | 36.09 (-1.72%) | 36.33 | 35.88 - 36.76 | 0.8937 times | Fri 01 May 2026 | 36.72 (-0.51%) | 36.78 | 36.30 - 37.03 | 0.7789 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 33.75 and 38.48
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 37.583333333333 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 0.8389 times | Fri 08 May 2026 | 38.42 (4.63%) | 36.33 | 35.88 - 40.72 | 0.9863 times | Fri 01 May 2026 | 36.72 (-9%) | 40.16 | 36.30 - 40.17 | 0.8261 times | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 0.9034 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 0.7845 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 0.8883 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.1225 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.3214 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.0505 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.2781 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 0.9959 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 33.65 and 38.57
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 37.646666666667 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.42 (-1.33%) | 36.78 | 35.80 - 40.72 | 0.4509 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8314 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.238 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9575 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3827 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1574 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7977 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2127 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2429 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7288 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8301 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 34.45 and 50.26
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 29.84 |
| Yearly Target 3 | 39.063333333333 |
| Yearly Target 4 | 45.65 |
| Yearly Target 5 | 54.87 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.42 (2.91%) | 35.92 | 32.48 - 48.29 | 0.5818 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.2556 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 0.972 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.19 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.1606 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.9688 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.3118 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 0.988 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7647 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.8067 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1069 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Osisko Gold OR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Osisko Gold OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.15
Munafa value: 14 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38.5 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.9 |
| 100 day DMA | 40.14 |
| 150 day DMA | 38.26 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.76 | 38.95 |
| 12 day EMA | 38.21 | 38.54 | 38.57 |
| 20 day EMA | 38.48 | 38.7 | 38.74 |
| 35 day EMA | 38.9 | 39.05 | 39.09 |
| 50 day EMA | 39.46 | 39.58 | 39.63 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 39.08 | 38.9 |
| 12 day SMA | 37.82 | 37.83 | 37.76 |
| 20 day SMA | 38.5 | 38.81 | 38.93 |
| 35 day SMA | 38.89 | 38.83 | 38.72 |
| 50 day SMA | 38.9 | 39.06 | 39.17 |
| 100 day SMA | 40.14 | 40.13 | 40.1 |
| 150 day SMA | 38.26 | 38.29 | 38.3 |
| 200 day SMA | 36.86 | 36.81 | 36.76 |


