Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 33.14 and 33.75
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 33.29 |
| Intraday Target 4 | 33.6 |
| Intraday Target 5 | 33.9 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.30 (-2.06%) | 33.28 | 32.98 - 33.59 | 0.6428 times | Wed 28 October 2026 | 34.00 (-0.29%) | 33.84 | 33.30 - 34.00 | 1.4606 times | Tue 27 October 2026 | 34.10 (2.13%) | 33.64 | 33.45 - 34.31 | 1.2471 times | Mon 26 October 2026 | 33.39 (1.64%) | 33.50 | 32.53 - 33.52 | 0.608 times | Fri 23 October 2026 | 32.85 (-1.44%) | 32.98 | 32.38 - 33.31 | 0.993 times | Thu 22 October 2026 | 33.33 (-4.25%) | 33.89 | 32.83 - 33.89 | 1.1644 times | Wed 21 October 2026 | 34.81 (0.09%) | 35.03 | 34.26 - 35.10 | 0.8109 times | Tue 20 October 2026 | 34.78 (-0.06%) | 34.47 | 34.27 - 35.66 | 0.5255 times | Mon 19 October 2026 | 34.80 (-2.11%) | 35.51 | 34.72 - 35.72 | 1.0367 times | Fri 16 October 2026 | 35.55 (1.11%) | 35.10 | 35.10 - 36.31 | 1.511 times | Thu 15 October 2026 | 35.16 (5.4%) | 33.84 | 33.50 - 35.23 | 1.2774 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 32.03 and 33.81
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.38 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.30 (1.37%) | 33.50 | 32.53 - 34.31 | 0.6783 times | Fri 23 October 2026 | 32.85 (-7.59%) | 35.51 | 32.38 - 35.72 | 0.7763 times | Fri 16 October 2026 | 35.55 (2.04%) | 34.51 | 32.89 - 36.31 | 0.9285 times | Fri 09 October 2026 | 34.84 (1.07%) | 34.58 | 33.20 - 35.16 | 0.9546 times | Fri 02 October 2026 | 34.47 (-3.66%) | 34.21 | 33.84 - 34.95 | 0.9954 times | Fri 25 September 2026 | 35.78 (-2.61%) | 36.80 | 35.24 - 37.78 | 0.7592 times | Fri 18 September 2026 | 36.74 (1.97%) | 34.80 | 34.63 - 37.29 | 1.357 times | Fri 11 September 2026 | 36.03 (-3.43%) | 37.19 | 35.67 - 38.13 | 0.7992 times | Fri 04 September 2026 | 37.31 (-0.24%) | 37.34 | 35.50 - 37.97 | 0.9878 times | Fri 28 August 2026 | 37.40 (3.63%) | 36.37 | 36.09 - 39.13 | 1.7637 times | Fri 21 August 2026 | 36.09 (8.18%) | 33.53 | 32.21 - 36.29 | 1.4181 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 30.88 and 34.81
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 33.996666666667 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.30 (-3.03%) | 34.33 | 32.38 - 36.31 | 0.71 times | Wed 30 September 2026 | 34.34 (-7.09%) | 35.74 | 33.95 - 38.13 | 0.807 times | Mon 31 August 2026 | 36.96 (24.19%) | 29.69 | 29.51 - 39.13 | 1.0333 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.0362 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 1.006 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7467 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8787 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.3085 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.012 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4615 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2233 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 20.05 and 40.8
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 36.376666666667 |
| Yearly Target 4 | 45.21 |
| Yearly Target 5 | 57.13 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.30 (-5.91%) | 35.92 | 27.54 - 48.29 | 1.0733 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.1901 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 0.9212 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.1279 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.1 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.9183 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.2434 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 0.9364 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7247 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.7646 times | Fri 30 December 2016 | 9.72 (0%) | 12.60 | 8.88 - 12.80 | 0.0809 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 34.12 |
| 20 day DMA | 34.25 |
| 35 day DMA | 34.84 |
| 50 day DMA | 35.52 |
| 100 day DMA | 33.51 |
| 150 day DMA | 34.99 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.88 | 33.82 |
| 12 day EMA | 33.99 | 34.11 | 34.13 |
| 20 day EMA | 34.26 | 34.36 | 34.4 |
| 35 day EMA | 34.72 | 34.8 | 34.85 |
| 50 day EMA | 35.14 | 35.22 | 35.27 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.53 | 33.7 |
| 12 day SMA | 34.12 | 34.22 | 34.28 |
| 20 day SMA | 34.25 | 34.28 | 34.3 |
| 35 day SMA | 34.84 | 34.91 | 35 |
| 50 day SMA | 35.52 | 35.55 | 35.52 |
| 100 day SMA | 33.51 | 33.52 | 33.51 |
| 150 day SMA | 34.99 | 35 | 35 |
| 200 day SMA | 36.73 | 36.76 | 36.79 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
