Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 41.82 and 44.32
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 42.31 |
| Intraday Target 3 | 43.826666666667 |
| Intraday Target 4 | 44.81 |
| Intraday Target 5 | 46.33 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.30 (-1.05%) | 45.06 | 42.84 - 45.34 | 1.32 times | Tue 20 January 2026 | 43.76 (6.21%) | 43.00 | 42.99 - 44.16 | 0.8998 times | Fri 16 January 2026 | 41.20 (0.91%) | 40.45 | 39.90 - 41.29 | 0.9515 times | Thu 15 January 2026 | 40.83 (0.15%) | 40.76 | 40.00 - 41.35 | 0.5604 times | Wed 14 January 2026 | 40.77 (-0.39%) | 41.44 | 40.03 - 41.44 | 0.9806 times | Tue 13 January 2026 | 40.93 (2.02%) | 40.20 | 40.20 - 41.37 | 0.5775 times | Mon 12 January 2026 | 40.12 (3.94%) | 39.63 | 39.32 - 40.31 | 1.2594 times | Fri 09 January 2026 | 38.60 (1.45%) | 38.28 | 38.00 - 39.25 | 1.2685 times | Thu 08 January 2026 | 38.05 (-0.81%) | 38.00 | 37.27 - 38.22 | 0.908 times | Wed 07 January 2026 | 38.36 (4.1%) | 36.23 | 35.45 - 38.54 | 1.2744 times | Tue 06 January 2026 | 36.85 (3.72%) | 36.00 | 35.75 - 36.85 | 1.2008 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 43.07 and 45.57
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 43.826666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.30 (5.1%) | 43.00 | 42.84 - 45.34 | 0.6798 times | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.3259 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.6304 times | Fri 02 January 2026 | 35.21 (-1.01%) | 36.27 | 34.29 - 36.71 | 0.6153 times | Mon 29 December 2025 | 35.57 (-5.35%) | 36.52 | 35.50 - 36.99 | 0.1651 times | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.8589 times | Fri 19 December 2025 | 36.97 (2.55%) | 36.56 | 34.50 - 37.13 | 2.1867 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.2165 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.6767 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.6448 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.8465 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 38.8 and 49.85
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.30 (22.35%) | 35.92 | 34.29 - 45.34 | 0.8673 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2602 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8428 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.367 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.3131 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8054 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8769 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7488 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.9239 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 0.9945 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 0.9746 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 38.8 and 49.85
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 40.976666666667 |
| Yearly Target 4 | 47.66 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.30 (22.35%) | 35.92 | 34.29 - 45.34 | 0.1016 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.3293 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0248 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2687 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2544 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0181 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.3565 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 1.0216 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7907 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.8342 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1106 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.38
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 39.86 |
| 20 day DMA | 38.45 |
| 35 day DMA | 36.96 |
| 50 day DMA | 35.74 |
| 100 day DMA | 35.55 |
| 150 day DMA | 33 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 41.58 | 40.49 |
| 12 day EMA | 40.38 | 39.85 | 39.14 |
| 20 day EMA | 39.08 | 38.64 | 38.1 |
| 35 day EMA | 37.4 | 37.05 | 36.66 |
| 50 day EMA | 36.03 | 35.73 | 35.4 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.5 | 40.77 |
| 12 day SMA | 39.86 | 39.18 | 38.49 |
| 20 day SMA | 38.45 | 38.13 | 37.72 |
| 35 day SMA | 36.96 | 36.72 | 36.45 |
| 50 day SMA | 35.74 | 35.5 | 35.25 |
| 100 day SMA | 35.55 | 35.43 | 35.3 |
| 150 day SMA | 33 | 32.88 | 32.77 |
| 200 day SMA | 30.67 | 30.56 | 30.45 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
