Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 36.02 and 37.02
| Intraday Target 1 | 35.77 |
| Intraday Target 2 | 36.26 |
| Intraday Target 3 | 36.773333333333 |
| Intraday Target 4 | 37.26 |
| Intraday Target 5 | 37.77 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.74 (-0.68%) | 37.29 | 36.29 - 37.29 | 1.7431 times | Thu 17 September 2026 | 36.99 (4.29%) | 36.50 | 35.91 - 37.12 | 1.0971 times | Wed 16 September 2026 | 35.47 (-0.28%) | 36.27 | 34.90 - 36.31 | 1.2798 times | Tue 15 September 2026 | 35.57 (0.14%) | 35.61 | 34.84 - 35.86 | 0.5111 times | Mon 14 September 2026 | 35.52 (-1.42%) | 34.80 | 34.63 - 35.65 | 1.1806 times | Fri 11 September 2026 | 36.03 (0.53%) | 36.35 | 35.67 - 36.62 | 1.2423 times | Thu 10 September 2026 | 35.84 (-3.53%) | 35.82 | 35.69 - 36.44 | 0.5297 times | Wed 09 September 2026 | 37.15 (0.65%) | 37.66 | 36.96 - 38.13 | 0.7006 times | Tue 08 September 2026 | 36.91 (-1.07%) | 37.19 | 36.84 - 37.90 | 0.95 times | Fri 04 September 2026 | 37.31 (-0.98%) | 36.77 | 36.60 - 37.74 | 0.7656 times | Thu 03 September 2026 | 37.68 (2.36%) | 37.83 | 37.13 - 37.97 | 1.0487 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 35.69 and 38.35
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.74 (1.97%) | 34.80 | 34.63 - 37.29 | 1.1238 times | Fri 11 September 2026 | 36.03 (-3.43%) | 37.19 | 35.67 - 38.13 | 0.6618 times | Fri 04 September 2026 | 37.31 (-0.24%) | 37.34 | 35.50 - 37.97 | 0.818 times | Fri 28 August 2026 | 37.40 (3.63%) | 36.37 | 36.09 - 39.13 | 1.4606 times | Fri 21 August 2026 | 36.09 (8.18%) | 33.53 | 32.21 - 36.29 | 1.1744 times | Fri 14 August 2026 | 33.36 (0.85%) | 32.90 | 32.62 - 34.71 | 0.9124 times | Fri 07 August 2026 | 33.08 (11.16%) | 29.69 | 29.51 - 34.09 | 0.8672 times | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 1.0004 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.8037 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.1777 times | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 0.9277 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 35.69 and 39.19
| Monthly Target 1 | 33 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 36.5 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 40 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.74 (-0.6%) | 35.74 | 34.63 - 38.13 | 0.5452 times | Mon 31 August 2026 | 36.96 (24.19%) | 29.69 | 29.51 - 39.13 | 1.0066 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.0094 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.98 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7274 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8559 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2746 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9858 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4236 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1916 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8213 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 32.14 and 52.89
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 37.523333333333 |
| Yearly Target 4 | 47.51 |
| Yearly Target 5 | 58.27 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.74 (3.81%) | 35.92 | 27.54 - 48.29 | 0.9807 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.2025 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 0.9308 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.1396 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.1114 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.9278 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.2563 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 0.9461 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7323 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.7726 times | Fri 30 December 2016 | 9.72 (0%) | 13.33 | 8.88 - 14.74 | 0.1012 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.88 |
| 35 day DMA | 35.12 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34.12 |
| 150 day DMA | 36.33 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.2 | 35.8 |
| 12 day EMA | 36.33 | 36.25 | 36.12 |
| 20 day EMA | 36.02 | 35.94 | 35.83 |
| 35 day EMA | 34.82 | 34.71 | 34.58 |
| 50 day EMA | 33.34 | 33.2 | 33.05 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 35.92 | 35.69 |
| 12 day SMA | 36.5 | 36.41 | 36.4 |
| 20 day SMA | 36.88 | 36.8 | 36.7 |
| 35 day SMA | 35.12 | 34.95 | 34.73 |
| 50 day SMA | 33.31 | 33.17 | 33.01 |
| 100 day SMA | 34.12 | 34.14 | 34.18 |
| 150 day SMA | 36.33 | 36.38 | 36.42 |
| 200 day SMA | 36.92 | 36.91 | 36.89 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
