Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 33.03 and 34.05
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.873333333333 |
| Intraday Target 4 | 34.22 |
| Intraday Target 5 | 34.89 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.54 (-1.21%) | 34.53 | 33.53 - 34.55 | 1.2879 times | Fri 05 December 2025 | 33.95 (-0.76%) | 34.56 | 33.88 - 34.77 | 1.0464 times | Thu 04 December 2025 | 34.21 (0.44%) | 33.73 | 33.57 - 34.60 | 0.887 times | Wed 03 December 2025 | 34.06 (0.09%) | 34.23 | 33.98 - 34.79 | 0.8561 times | Tue 02 December 2025 | 34.03 (-1.36%) | 34.12 | 33.32 - 34.60 | 0.6029 times | Mon 01 December 2025 | 34.50 (-1.15%) | 35.66 | 34.37 - 35.66 | 1.0687 times | Fri 28 November 2025 | 34.90 (2.08%) | 34.75 | 34.52 - 35.08 | 0.6745 times | Wed 26 November 2025 | 34.19 (1.82%) | 33.87 | 33.72 - 34.35 | 0.8236 times | Tue 25 November 2025 | 33.58 (-0.21%) | 33.60 | 33.37 - 33.87 | 1.2541 times | Mon 24 November 2025 | 33.65 (4.41%) | 32.48 | 32.48 - 33.69 | 1.4989 times | Fri 21 November 2025 | 32.23 (-0.03%) | 32.24 | 32.12 - 32.98 | 1.1418 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 33.03 and 34.05
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.54 (-1.21%) | 34.53 | 33.53 - 34.55 | 0.2082 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.7211 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.6871 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.902 times | Fri 14 November 2025 | 32.40 (1.44%) | 32.80 | 31.36 - 33.58 | 1.4108 times | Fri 07 November 2025 | 31.94 (-0.13%) | 31.26 | 30.22 - 32.00 | 0.9491 times | Fri 31 October 2025 | 31.98 (0%) | 32.47 | 31.73 - 32.78 | 0.4025 times | Fri 31 October 2025 | 31.98 (-4.11%) | 32.27 | 30.78 - 32.78 | 1.829 times | Fri 24 October 2025 | 33.35 (-11.49%) | 38.87 | 32.95 - 38.87 | 1.7034 times | Fri 17 October 2025 | 37.68 (-7.74%) | 38.64 | 36.95 - 40.43 | 1.1867 times | Tue 07 October 2025 | 40.84 (3.24%) | 39.85 | 39.52 - 41.00 | 0.5096 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 32.26 and 34.6
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.54 (-3.9%) | 35.66 | 33.32 - 35.66 | 0.2192 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.9317 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.5113 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.4517 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8904 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.9695 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.8278 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 1.0214 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.0995 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.0775 times | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 0.7548 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 25.55 and 49.05
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 30.713333333333 |
| Yearly Target 4 | 43.88 |
| Yearly Target 5 | 54.21 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.54 (85.3%) | 18.36 | 17.55 - 41.05 | 1.219 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0367 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2835 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2691 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.03 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.3724 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 1.0336 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.8 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.844 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1119 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.29 |
| 35 day DMA | 33.04 |
| 50 day DMA | 34.84 |
| 100 day DMA | 33.11 |
| 150 day DMA | 30.5 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 34.06 | 34.12 |
| 12 day EMA | 33.73 | 33.76 | 33.73 |
| 20 day EMA | 33.61 | 33.62 | 33.59 |
| 35 day EMA | 34.29 | 34.33 | 34.35 |
| 50 day EMA | 34.9 | 34.96 | 35 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 34.15 | 34.34 |
| 12 day SMA | 33.76 | 33.72 | 33.6 |
| 20 day SMA | 33.29 | 33.21 | 33.07 |
| 35 day SMA | 33.04 | 33.15 | 33.33 |
| 50 day SMA | 34.84 | 34.92 | 34.99 |
| 100 day SMA | 33.11 | 33.05 | 32.99 |
| 150 day SMA | 30.5 | 30.44 | 30.37 |
| 200 day SMA | 28.03 | 27.96 | 27.89 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
