ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 38.67 and 41.1

Intraday Target 138.11
Intraday Target 239.22
Intraday Target 340.54
Intraday Target 441.65
Intraday Target 542.97

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Fri 13 March 2026 40.33 (-4.09%) 41.75 39.43 - 41.86 1.5091 times
Thu 12 March 2026 42.05 (-2.16%) 43.00 41.99 - 43.02 0.675 times
Wed 11 March 2026 42.98 (-1.63%) 43.01 41.72 - 43.11 0.9051 times
Tue 10 March 2026 43.69 (0.62%) 44.01 43.06 - 44.67 0.9043 times
Mon 09 March 2026 43.42 (0.74%) 41.99 41.12 - 43.72 1.6271 times
Fri 06 March 2026 43.10 (0.14%) 42.25 41.30 - 43.69 0.9098 times
Thu 05 March 2026 43.04 (-2.23%) 43.05 41.85 - 43.60 0.7646 times
Wed 04 March 2026 44.02 (-0.16%) 45.20 43.55 - 45.37 0.9272 times
Tue 03 March 2026 44.09 (-7.63%) 45.19 42.88 - 45.60 0.9353 times
Mon 02 March 2026 47.73 (0.72%) 47.38 45.69 - 47.81 0.8427 times
Fri 27 February 2026 47.39 (0.81%) 47.45 46.75 - 48.06 0.9156 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 37.26 and 42.5

Weekly Target 136.24
Weekly Target 238.28
Weekly Target 341.476666666667
Weekly Target 443.52
Weekly Target 546.72

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Fri 13 March 2026 40.33 (-6.43%) 41.99 39.43 - 44.67 1.1602 times
Fri 06 March 2026 43.10 (-9.05%) 47.38 41.30 - 47.81 0.904 times
Fri 27 February 2026 47.39 (8.49%) 44.68 43.50 - 48.06 0.8929 times
Fri 20 February 2026 43.68 (2.32%) 40.88 40.42 - 44.09 0.974 times
Fri 13 February 2026 42.69 (0%) 41.13 40.73 - 42.79 0.2083 times
Fri 13 February 2026 42.69 (6.65%) 40.75 40.25 - 44.36 0.9948 times
Fri 06 February 2026 40.03 (1.5%) 37.75 37.59 - 41.20 0.9305 times
Fri 30 January 2026 39.44 (-12.74%) 46.49 39.13 - 48.29 1.6135 times
Fri 23 January 2026 45.20 (9.71%) 43.00 42.84 - 45.92 1.1912 times
Fri 16 January 2026 41.20 (6.74%) 39.63 39.32 - 41.44 1.1305 times
Fri 09 January 2026 38.60 (9.63%) 35.67 35.45 - 39.25 1.39 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 35.69 and 44.07

Monthly Target 134.14
Monthly Target 237.24
Monthly Target 342.523333333333
Monthly Target 445.62
Monthly Target 550.9

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 13 March 2026 40.33 (-14.9%) 47.38 39.43 - 47.81 0.5349 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 1.0367 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.4192 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.2244 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.8188 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.3282 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.2757 times
Fri 29 August 2025 32.16 (16.06%) 28.25 27.64 - 32.20 0.7825 times
Thu 31 July 2025 27.71 (7.78%) 26.09 25.14 - 28.87 0.852 times
Mon 30 June 2025 25.71 (0.59%) 26.00 24.76 - 27.60 0.7275 times
Fri 30 May 2025 25.56 (6.37%) 23.45 22.40 - 25.67 0.8977 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 37.31 and 51.31

Yearly Target 126.97
Yearly Target 233.65
Yearly Target 340.97
Yearly Target 447.65
Yearly Target 554.97

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 13 March 2026 40.33 (13.96%) 35.92 34.29 - 48.29 0.3516 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.2958 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 0.9989 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.2366 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.2228 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 0.9924 times
Thu 31 December 2020 12.68 (30.59%) 9.87 4.65 - 13.31 1.3223 times
Tue 31 December 2019 9.71 (10.59%) 8.78 8.34 - 13.43 0.9958 times
Mon 31 December 2018 8.78 (-23.45%) 11.65 7.00 - 12.10 0.7707 times
Wed 27 December 2017 11.47 (18%) 9.75 9.64 - 14.39 0.8132 times
Fri 30 December 2016 9.72 (0%) 13.65 8.88 - 14.74 0.1078 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.

OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OsiskoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.27 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 42.49
12 day DMA 44.07
20 day DMA 43.95
35 day DMA 43.24
50 day DMA 42.35
100 day DMA 38.12
150 day DMA 37.04
200 day DMA 34.45

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1243.0243.51
12 day EMA43.1343.6443.93
20 day EMA43.2643.5743.73
35 day EMA42.7442.8842.93
50 day EMA41.8541.9141.9

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4943.0543.25
12 day SMA44.0744.5344.81
20 day SMA43.9544.0743.98
35 day SMA43.2443.3743.47
50 day SMA42.3542.2542.12
100 day SMA38.1238.0938.05
150 day SMA37.0436.9736.89
200 day SMA34.4534.3734.28

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top