Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 36.1 and 38.25
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 37.816666666667 |
| Intraday Target 4 | 38.68 |
| Intraday Target 5 | 39.97 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.40 (-3.21%) | 38.82 | 36.95 - 39.10 | 0.8376 times | Thu 27 August 2026 | 38.64 (0.55%) | 38.21 | 38.20 - 39.10 | 0.5883 times | Wed 26 August 2026 | 38.43 (-1.26%) | 38.17 | 38.02 - 39.13 | 0.8613 times | Tue 25 August 2026 | 38.92 (3.81%) | 36.92 | 36.77 - 38.97 | 1.145 times | Mon 24 August 2026 | 37.49 (3.88%) | 36.37 | 36.09 - 37.82 | 2.1109 times | Fri 21 August 2026 | 36.09 (2.27%) | 36.18 | 35.43 - 36.29 | 1.2337 times | Thu 20 August 2026 | 35.29 (1.06%) | 34.50 | 34.50 - 35.79 | 0.9159 times | Wed 19 August 2026 | 34.92 (8.08%) | 32.90 | 32.90 - 35.06 | 0.9733 times | Tue 18 August 2026 | 32.31 (-3.06%) | 32.84 | 32.21 - 33.00 | 0.7597 times | Mon 17 August 2026 | 33.33 (-0.09%) | 33.53 | 33.24 - 33.85 | 0.5743 times | Fri 14 August 2026 | 33.36 (1.68%) | 33.25 | 32.89 - 33.52 | 0.6154 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 36.75 and 39.79
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 37.54 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.40 (3.63%) | 36.37 | 36.09 - 39.13 | 1.3766 times | Fri 21 August 2026 | 36.09 (8.18%) | 33.53 | 32.21 - 36.29 | 1.1069 times | Fri 14 August 2026 | 33.36 (0.85%) | 32.90 | 32.62 - 34.71 | 0.8599 times | Fri 07 August 2026 | 33.08 (11.16%) | 29.69 | 29.51 - 34.09 | 0.8173 times | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 0.9429 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.7575 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.11 times | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 0.8744 times | Thu 02 July 2026 | 31.44 (-2.51%) | 32.23 | 30.26 - 32.96 | 0.9398 times | Fri 26 June 2026 | 32.25 (-7.49%) | 33.55 | 30.74 - 34.19 | 1.2147 times | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 0.951 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 33.46 and 43.08
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 35.346666666667 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.40 (25.67%) | 29.69 | 29.51 - 39.13 | 0.9527 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 0.9852 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9565 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7099 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8354 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.244 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9621 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3895 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.163 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8016 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2187 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 32.47 and 53.22
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 37.743333333333 |
| Yearly Target 4 | 47.95 |
| Yearly Target 5 | 58.49 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.40 (5.68%) | 35.92 | 27.54 - 48.29 | 0.9225 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.2102 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 0.9368 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.147 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.1186 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.9338 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.2644 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 0.9522 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.737 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.7776 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1031 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 35.75 |
| 20 day DMA | 34.44 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.94 |
| 100 day DMA | 34.66 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.76 | 37.32 |
| 12 day EMA | 36.2 | 35.98 | 35.5 |
| 20 day EMA | 34.97 | 34.71 | 34.3 |
| 35 day EMA | 33.86 | 33.65 | 33.36 |
| 50 day EMA | 32.83 | 32.64 | 32.4 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 37.91 | 37.24 |
| 12 day SMA | 35.75 | 35.44 | 35.03 |
| 20 day SMA | 34.44 | 34.06 | 33.66 |
| 35 day SMA | 32.16 | 31.93 | 31.67 |
| 50 day SMA | 31.94 | 31.92 | 31.88 |
| 100 day SMA | 34.66 | 34.69 | 34.7 |
| 150 day SMA | 36.91 | 36.96 | 36.99 |
| 200 day SMA | 36.66 | 36.63 | 36.6 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
