ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 33.32 and 34.09

Intraday Target 133.17
Intraday Target 233.47
Intraday Target 333.936666666667
Intraday Target 434.24
Intraday Target 534.71

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Mon 08 June 2026 33.78 (-0.27%) 33.94 33.63 - 34.40 1.4211 times
Fri 05 June 2026 33.87 (-6.2%) 35.56 33.67 - 35.73 1.035 times
Thu 04 June 2026 36.11 (2.27%) 35.81 35.81 - 36.79 0.5563 times
Wed 03 June 2026 35.31 (-4.18%) 36.15 35.08 - 36.42 1.0369 times
Tue 02 June 2026 36.85 (2.5%) 36.07 35.50 - 37.02 0.9726 times
Mon 01 June 2026 35.95 (-2.86%) 35.87 34.64 - 36.30 0.871 times
Fri 29 May 2026 37.01 (3.18%) 36.55 35.84 - 37.14 1.3482 times
Thu 28 May 2026 35.87 (0.5%) 35.44 34.97 - 36.75 1.0021 times
Wed 27 May 2026 35.69 (-3.31%) 35.88 35.67 - 36.59 1.0058 times
Tue 26 May 2026 36.91 (3.68%) 36.40 36.23 - 37.15 0.7509 times
Fri 22 May 2026 35.60 (0.08%) 35.30 34.93 - 35.88 0.3263 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 33.32 and 34.09

Weekly Target 133.17
Weekly Target 233.47
Weekly Target 333.936666666667
Weekly Target 434.24
Weekly Target 534.71

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Mon 08 June 2026 33.78 (-0.27%) 33.94 33.63 - 34.40 0.2878 times
Fri 05 June 2026 33.87 (-8.48%) 35.87 33.67 - 37.02 0.9057 times
Fri 29 May 2026 37.01 (3.96%) 36.40 34.97 - 37.15 0.8318 times
Fri 22 May 2026 35.60 (-2.25%) 36.56 34.73 - 37.06 0.7164 times
Fri 15 May 2026 36.42 (-5.21%) 38.98 35.80 - 40.53 1.1648 times
Fri 08 May 2026 38.42 (4.63%) 36.33 35.88 - 40.72 1.3695 times
Fri 01 May 2026 36.72 (-9%) 40.16 36.30 - 40.17 1.1471 times
Fri 24 April 2026 40.35 (-5.33%) 42.27 38.93 - 43.04 1.2544 times
Fri 17 April 2026 42.62 (8.06%) 38.96 38.58 - 43.61 1.0892 times
Fri 10 April 2026 39.44 (-2.06%) 40.06 38.85 - 42.54 1.2334 times
Thu 02 April 2026 40.27 (14.31%) 35.86 34.85 - 40.77 1.5585 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 32.01 and 35.4

Monthly Target 131.42
Monthly Target 232.6
Monthly Target 334.81
Monthly Target 435.99
Monthly Target 538.2

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Mon 08 June 2026 33.78 (-8.73%) 35.87 33.63 - 37.02 0.2026 times
Fri 29 May 2026 37.01 (0.27%) 36.78 34.73 - 40.72 0.7265 times
Thu 30 April 2026 36.91 (-2.92%) 38.58 36.41 - 43.61 0.855 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.2731 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 0.9847 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.422 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.1903 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.8204 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.2472 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.2783 times
Fri 29 August 2025 32.16 (16.06%) 28.25 27.64 - 32.20 0.7495 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 25.23 and 41.04

Yearly Target 122.37
Yearly Target 228.08
Yearly Target 338.183333333333
Yearly Target 443.89
Yearly Target 553.99

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Mon 08 June 2026 33.78 (-4.55%) 35.92 32.48 - 48.29 0.6325 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.2489 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 0.9667 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.1836 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.1543 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 0.9636 times
Thu 31 December 2020 12.68 (30.59%) 9.87 4.65 - 13.31 1.3048 times
Tue 31 December 2019 9.71 (10.59%) 8.78 8.34 - 13.43 0.9826 times
Mon 31 December 2018 8.78 (-23.45%) 11.65 7.00 - 12.10 0.7605 times
Wed 27 December 2017 11.47 (18%) 9.75 9.64 - 14.39 0.8024 times
Fri 30 December 2016 9.72 (0%) 13.65 8.88 - 14.74 0.1064 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.

OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiskoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.64 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 35.18
12 day DMA 35.71
20 day DMA 36.48
35 day DMA 37.32
50 day DMA 37.95
100 day DMA 39.95
150 day DMA 38.11
200 day DMA 37.37

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8235.3436.08
12 day EMA35.6135.9436.32
20 day EMA36.1436.3936.65
35 day EMA36.836.9837.16
50 day EMA37.3537.537.65

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1835.6236.25
12 day SMA35.7135.936.03
20 day SMA36.4836.7136.89
35 day SMA37.3237.5737.77
50 day SMA37.9537.9637.97
100 day SMA39.9540.0140.06
150 day SMA38.1138.138.1
200 day SMA37.3737.3637.34

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top