Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 39.7 and 40.56
| Intraday Target 1 | 39.48 |
| Intraday Target 2 | 39.91 |
| Intraday Target 3 | 40.336666666667 |
| Intraday Target 4 | 40.77 |
| Intraday Target 5 | 41.2 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.35 (0.77%) | 40.50 | 39.90 - 40.76 | 1.2749 times | Thu 23 April 2026 | 40.04 (-1.01%) | 39.83 | 38.93 - 40.65 | 1.0394 times | Wed 22 April 2026 | 40.45 (2.3%) | 40.50 | 39.92 - 40.90 | 0.9487 times | Tue 21 April 2026 | 39.54 (-7.49%) | 42.35 | 39.50 - 42.58 | 1.2493 times | Mon 20 April 2026 | 42.74 (0.28%) | 42.27 | 41.64 - 43.04 | 0.84 times | Fri 17 April 2026 | 42.62 (4.28%) | 41.68 | 41.64 - 43.61 | 1.3567 times | Thu 16 April 2026 | 40.87 (1.84%) | 40.43 | 40.22 - 40.98 | 1.0749 times | Wed 15 April 2026 | 40.13 (0.05%) | 40.06 | 39.31 - 40.48 | 0.7514 times | Tue 14 April 2026 | 40.11 (1.62%) | 40.00 | 39.56 - 40.28 | 0.8219 times | Mon 13 April 2026 | 39.47 (0.08%) | 38.96 | 38.58 - 39.90 | 0.6427 times | Fri 10 April 2026 | 39.44 (-0.53%) | 40.09 | 39.16 - 40.30 | 1.0199 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 37.59 and 41.7
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 0.8686 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 0.7542 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 0.854 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.0792 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.2704 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.01 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.2288 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 0.9575 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 0.9456 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.0316 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.2206 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 39.14 and 44.82
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.35 (6.13%) | 38.58 | 37.93 - 43.61 | 0.6471 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.1874 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9688 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3263 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1442 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7652 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2412 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.1922 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7313 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.7962 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.6799 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 36.42 and 52.23
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 32.46 |
| Yearly Target 3 | 40.373333333333 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 56.18 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.35 (14.02%) | 35.92 | 32.48 - 48.29 | 0.5109 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.2744 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 0.9824 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2162 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2026 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.976 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.3004 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 0.9794 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.758 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.7997 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.106 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Osisko Gold OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.6
Munafa value: 51 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.45 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.38 |
| 50 day DMA | 40.84 |
| 100 day DMA | 39.77 |
| 150 day DMA | 38.22 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.52 | 40.76 |
| 12 day EMA | 40.3 | 40.29 | 40.34 |
| 20 day EMA | 40.04 | 40.01 | 40.01 |
| 35 day EMA | 40.54 | 40.55 | 40.58 |
| 50 day EMA | 40.87 | 40.89 | 40.92 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 41.08 | 41.24 |
| 12 day SMA | 40.45 | 40.44 | 40.45 |
| 20 day SMA | 39.72 | 39.41 | 39.15 |
| 35 day SMA | 39.38 | 39.49 | 39.6 |
| 50 day SMA | 40.84 | 40.91 | 40.96 |
| 100 day SMA | 39.77 | 39.72 | 39.66 |
| 150 day SMA | 38.22 | 38.2 | 38.17 |
| 200 day SMA | 36.23 | 36.16 | 36.09 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
