OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 38.67 and 41.1
| Intraday Target 1 | 38.11 |
| Intraday Target 2 | 39.22 |
| Intraday Target 3 | 40.54 |
| Intraday Target 4 | 41.65 |
| Intraday Target 5 | 42.97 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.33 (-4.09%) | 41.75 | 39.43 - 41.86 | 1.5091 times | Thu 12 March 2026 | 42.05 (-2.16%) | 43.00 | 41.99 - 43.02 | 0.675 times | Wed 11 March 2026 | 42.98 (-1.63%) | 43.01 | 41.72 - 43.11 | 0.9051 times | Tue 10 March 2026 | 43.69 (0.62%) | 44.01 | 43.06 - 44.67 | 0.9043 times | Mon 09 March 2026 | 43.42 (0.74%) | 41.99 | 41.12 - 43.72 | 1.6271 times | Fri 06 March 2026 | 43.10 (0.14%) | 42.25 | 41.30 - 43.69 | 0.9098 times | Thu 05 March 2026 | 43.04 (-2.23%) | 43.05 | 41.85 - 43.60 | 0.7646 times | Wed 04 March 2026 | 44.02 (-0.16%) | 45.20 | 43.55 - 45.37 | 0.9272 times | Tue 03 March 2026 | 44.09 (-7.63%) | 45.19 | 42.88 - 45.60 | 0.9353 times | Mon 02 March 2026 | 47.73 (0.72%) | 47.38 | 45.69 - 47.81 | 0.8427 times | Fri 27 February 2026 | 47.39 (0.81%) | 47.45 | 46.75 - 48.06 | 0.9156 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 37.26 and 42.5
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.1602 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 0.904 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 0.8929 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 0.974 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.2083 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 0.9948 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 0.9305 times | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.6135 times | Fri 23 January 2026 | 45.20 (9.71%) | 43.00 | 42.84 - 45.92 | 1.1912 times | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.1305 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.39 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 35.69 and 44.07
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 42.523333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.33 (-14.9%) | 47.38 | 39.43 - 47.81 | 0.5349 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0367 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4192 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2244 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8188 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3282 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2757 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7825 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.852 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7275 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.8977 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 37.31 and 51.31
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 40.97 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 54.97 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.33 (13.96%) | 35.92 | 34.29 - 48.29 | 0.3516 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.2958 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 0.9989 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2366 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2228 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.9924 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.3223 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 0.9958 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7707 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.8132 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1078 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.
OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.95 |
| 35 day DMA | 43.24 |
| 50 day DMA | 42.35 |
| 100 day DMA | 38.12 |
| 150 day DMA | 37.04 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 43.02 | 43.51 |
| 12 day EMA | 43.13 | 43.64 | 43.93 |
| 20 day EMA | 43.26 | 43.57 | 43.73 |
| 35 day EMA | 42.74 | 42.88 | 42.93 |
| 50 day EMA | 41.85 | 41.91 | 41.9 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 43.05 | 43.25 |
| 12 day SMA | 44.07 | 44.53 | 44.81 |
| 20 day SMA | 43.95 | 44.07 | 43.98 |
| 35 day SMA | 43.24 | 43.37 | 43.47 |
| 50 day SMA | 42.35 | 42.25 | 42.12 |
| 100 day SMA | 38.12 | 38.09 | 38.05 |
| 150 day SMA | 37.04 | 36.97 | 36.89 |
| 200 day SMA | 34.45 | 34.37 | 34.28 |


