ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 31.93 and 32.79

Intraday Target 131.24
Intraday Target 231.75
Intraday Target 332.103333333333
Intraday Target 432.61
Intraday Target 532.96

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Fri 26 June 2026 32.25 (2.51%) 31.69 31.60 - 32.46 0.9652 times
Thu 25 June 2026 31.46 (0.16%) 32.48 31.17 - 32.51 1.0621 times
Wed 24 June 2026 31.41 (-2.45%) 30.89 30.74 - 31.72 0.9099 times
Tue 23 June 2026 32.20 (-4.99%) 32.51 32.09 - 32.90 1.1767 times
Mon 22 June 2026 33.89 (-2.78%) 33.55 33.42 - 34.19 1.0531 times
Thu 18 June 2026 34.86 (-3.33%) 35.96 33.96 - 37.03 1.756 times
Wed 17 June 2026 36.06 (-2.14%) 36.62 36.01 - 38.23 0.8593 times
Tue 16 June 2026 36.85 (1.91%) 36.50 36.15 - 37.06 0.6025 times
Mon 15 June 2026 36.16 (6.89%) 36.27 35.90 - 36.77 0.8273 times
Fri 12 June 2026 33.83 (3.33%) 33.09 32.61 - 33.97 0.7878 times
Thu 11 June 2026 32.74 (4.04%) 31.65 31.50 - 33.00 1.0705 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 29.77 and 33.22

Weekly Target 128.94
Weekly Target 230.6
Weekly Target 332.393333333333
Weekly Target 434.05
Weekly Target 535.84

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Fri 26 June 2026 32.25 (-7.49%) 33.55 30.74 - 34.19 1.4202 times
Thu 18 June 2026 34.86 (3.04%) 36.27 33.96 - 38.23 1.1119 times
Fri 12 June 2026 33.83 (-0.12%) 33.94 31.40 - 34.40 1.2086 times
Fri 05 June 2026 33.87 (-8.48%) 35.87 33.67 - 37.02 0.7672 times
Fri 29 May 2026 37.01 (3.96%) 36.40 34.97 - 37.15 0.7046 times
Fri 22 May 2026 35.60 (-2.25%) 36.56 34.73 - 37.06 0.6068 times
Fri 15 May 2026 36.42 (-5.21%) 38.98 35.80 - 40.53 0.9866 times
Fri 08 May 2026 38.42 (4.63%) 36.33 35.88 - 40.72 1.16 times
Fri 01 May 2026 36.72 (-9%) 40.16 36.30 - 40.17 0.9716 times
Fri 24 April 2026 40.35 (-5.33%) 42.27 38.93 - 43.04 1.0625 times
Fri 17 April 2026 42.62 (8.06%) 38.96 38.58 - 43.61 0.9226 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 27.75 and 35.24

Monthly Target 126.25
Monthly Target 229.25
Monthly Target 333.74
Monthly Target 436.74
Monthly Target 541.23

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 26 June 2026 32.25 (-12.86%) 35.87 30.74 - 38.23 0.8443 times
Fri 29 May 2026 37.01 (0.27%) 36.78 34.73 - 40.72 0.679 times
Thu 30 April 2026 36.91 (-2.92%) 38.58 36.41 - 43.61 0.799 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.1897 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 0.9202 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.3289 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.1123 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.7667 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.1655 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.1945 times
Fri 29 August 2025 32.16 (16.06%) 28.25 27.64 - 32.20 0.7004 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 22.72 and 40.27

Yearly Target 119.54
Yearly Target 225.9
Yearly Target 337.093333333333
Yearly Target 443.45
Yearly Target 554.64

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 26 June 2026 32.25 (-8.87%) 35.92 30.74 - 48.29 0.7079 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.2388 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 0.9589 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.1741 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.145 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 0.9559 times
Thu 31 December 2020 12.68 (30.59%) 9.87 4.65 - 13.31 1.2943 times
Tue 31 December 2019 9.71 (10.59%) 8.78 8.34 - 13.43 0.9747 times
Mon 31 December 2018 8.78 (-23.45%) 11.65 7.00 - 12.10 0.7544 times
Wed 27 December 2017 11.47 (18%) 9.75 9.64 - 14.39 0.7959 times
Fri 30 December 2016 9.72 (0%) 13.65 8.88 - 14.74 0.1055 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osisko Gold OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.28

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.

OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiskoGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiskoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.77 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 32.24
12 day DMA 33.6
20 day DMA 34.26
35 day DMA 35.48
50 day DMA 36.52
100 day DMA 38.66
150 day DMA 38.24
200 day DMA 37.55

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4532.5533.09
12 day EMA33.3933.633.99
20 day EMA34.1134.3134.61
35 day EMA35.2935.4735.71
50 day EMA36.3536.5236.73

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2432.7633.68
12 day SMA33.633.6633.86
20 day SMA34.2634.4434.65
35 day SMA35.4835.6635.8
50 day SMA36.5236.6836.85
100 day SMA38.6638.7338.88
150 day SMA38.2438.2438.25
200 day SMA37.5537.5537.55

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top