Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 34.72 and 36.15
| Intraday Target 1 | 33.59 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 35.016666666667 |
| Intraday Target 4 | 35.84 |
| Intraday Target 5 | 36.45 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.24 (1.56%) | 34.64 | 34.19 - 35.62 | 1.6051 times | Tue 09 December 2025 | 34.70 (3.46%) | 33.56 | 33.56 - 34.74 | 1.2404 times | Mon 08 December 2025 | 33.54 (-1.21%) | 34.53 | 33.53 - 34.55 | 1.2714 times | Fri 05 December 2025 | 33.95 (-0.76%) | 34.56 | 33.88 - 34.77 | 1.033 times | Thu 04 December 2025 | 34.21 (0.44%) | 33.73 | 33.57 - 34.60 | 0.8757 times | Wed 03 December 2025 | 34.06 (0.09%) | 34.23 | 33.98 - 34.79 | 0.8452 times | Tue 02 December 2025 | 34.03 (-1.36%) | 34.12 | 33.32 - 34.60 | 0.5952 times | Mon 01 December 2025 | 34.50 (-1.15%) | 35.66 | 34.37 - 35.66 | 1.055 times | Fri 28 November 2025 | 34.90 (2.08%) | 34.75 | 34.52 - 35.08 | 0.6659 times | Wed 26 November 2025 | 34.19 (1.82%) | 33.87 | 33.72 - 34.35 | 0.8131 times | Tue 25 November 2025 | 33.58 (-0.21%) | 33.60 | 33.37 - 33.87 | 1.2381 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 34.39 and 36.48
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.796666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.24 (3.8%) | 34.53 | 33.53 - 35.62 | 0.6441 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.689 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.6565 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.8619 times | Fri 14 November 2025 | 32.40 (1.44%) | 32.80 | 31.36 - 33.58 | 1.348 times | Fri 07 November 2025 | 31.94 (-0.13%) | 31.26 | 30.22 - 32.00 | 0.9069 times | Fri 31 October 2025 | 31.98 (0%) | 32.47 | 31.73 - 32.78 | 0.3846 times | Fri 31 October 2025 | 31.98 (-4.11%) | 32.27 | 30.78 - 32.78 | 1.7476 times | Fri 24 October 2025 | 33.35 (-11.49%) | 38.87 | 32.95 - 38.87 | 1.6275 times | Fri 17 October 2025 | 37.68 (-7.74%) | 38.64 | 36.95 - 40.43 | 1.1339 times | Tue 07 October 2025 | 40.84 (3.24%) | 39.85 | 39.52 - 41.00 | 0.4869 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 33.11 and 35.45
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.74 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.24 (0.97%) | 35.66 | 33.32 - 35.66 | 0.3256 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.9216 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.4949 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.4359 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8808 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.9589 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.8188 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 1.0103 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.0875 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.0657 times | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 0.7466 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 26.4 and 49.9
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 31.28 |
| Yearly Target 4 | 45.01 |
| Yearly Target 5 | 54.78 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.24 (94.7%) | 18.36 | 17.55 - 41.05 | 1.2293 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0355 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.282 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2676 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0287 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.3708 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 1.0323 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.799 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.843 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1117 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osisko Gold OR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.81
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.21 |
| 20 day DMA | 33.55 |
| 35 day DMA | 32.99 |
| 50 day DMA | 34.75 |
| 100 day DMA | 33.26 |
| 150 day DMA | 30.65 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.16 | 33.89 |
| 12 day EMA | 34.09 | 33.88 | 33.73 |
| 20 day EMA | 33.87 | 33.73 | 33.63 |
| 35 day EMA | 34.43 | 34.38 | 34.36 |
| 50 day EMA | 34.92 | 34.91 | 34.92 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.09 | 33.96 |
| 12 day SMA | 34.21 | 33.96 | 33.76 |
| 20 day SMA | 33.55 | 33.41 | 33.29 |
| 35 day SMA | 32.99 | 32.95 | 33.04 |
| 50 day SMA | 34.75 | 34.8 | 34.84 |
| 100 day SMA | 33.26 | 33.19 | 33.11 |
| 150 day SMA | 30.65 | 30.57 | 30.5 |
| 200 day SMA | 28.18 | 28.11 | 28.03 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
