OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 33.32 and 34.09
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 33.936666666667 |
| Intraday Target 4 | 34.24 |
| Intraday Target 5 | 34.71 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 33.78 (-0.27%) | 33.94 | 33.63 - 34.40 | 1.4211 times | Fri 05 June 2026 | 33.87 (-6.2%) | 35.56 | 33.67 - 35.73 | 1.035 times | Thu 04 June 2026 | 36.11 (2.27%) | 35.81 | 35.81 - 36.79 | 0.5563 times | Wed 03 June 2026 | 35.31 (-4.18%) | 36.15 | 35.08 - 36.42 | 1.0369 times | Tue 02 June 2026 | 36.85 (2.5%) | 36.07 | 35.50 - 37.02 | 0.9726 times | Mon 01 June 2026 | 35.95 (-2.86%) | 35.87 | 34.64 - 36.30 | 0.871 times | Fri 29 May 2026 | 37.01 (3.18%) | 36.55 | 35.84 - 37.14 | 1.3482 times | Thu 28 May 2026 | 35.87 (0.5%) | 35.44 | 34.97 - 36.75 | 1.0021 times | Wed 27 May 2026 | 35.69 (-3.31%) | 35.88 | 35.67 - 36.59 | 1.0058 times | Tue 26 May 2026 | 36.91 (3.68%) | 36.40 | 36.23 - 37.15 | 0.7509 times | Fri 22 May 2026 | 35.60 (0.08%) | 35.30 | 34.93 - 35.88 | 0.3263 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 33.32 and 34.09
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 33.936666666667 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 33.78 (-0.27%) | 33.94 | 33.63 - 34.40 | 0.2878 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.9057 times | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.8318 times | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.7164 times | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 1.1648 times | Fri 08 May 2026 | 38.42 (4.63%) | 36.33 | 35.88 - 40.72 | 1.3695 times | Fri 01 May 2026 | 36.72 (-9%) | 40.16 | 36.30 - 40.17 | 1.1471 times | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 1.2544 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 1.0892 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 1.2334 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.5585 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 32.01 and 35.4
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 34.81 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 33.78 (-8.73%) | 35.87 | 33.63 - 37.02 | 0.2026 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7265 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.855 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2731 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9847 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.422 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1903 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8204 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2472 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2783 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7495 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 25.23 and 41.04
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 28.08 |
| Yearly Target 3 | 38.183333333333 |
| Yearly Target 4 | 43.89 |
| Yearly Target 5 | 53.99 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 33.78 (-4.55%) | 35.92 | 32.48 - 48.29 | 0.6325 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.2489 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 0.9667 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.1836 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.1543 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.9636 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.3048 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 0.9826 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7605 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.8024 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1064 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.
OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 35.71 |
| 20 day DMA | 36.48 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.95 |
| 100 day DMA | 39.95 |
| 150 day DMA | 38.11 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 35.34 | 36.08 |
| 12 day EMA | 35.61 | 35.94 | 36.32 |
| 20 day EMA | 36.14 | 36.39 | 36.65 |
| 35 day EMA | 36.8 | 36.98 | 37.16 |
| 50 day EMA | 37.35 | 37.5 | 37.65 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.62 | 36.25 |
| 12 day SMA | 35.71 | 35.9 | 36.03 |
| 20 day SMA | 36.48 | 36.71 | 36.89 |
| 35 day SMA | 37.32 | 37.57 | 37.77 |
| 50 day SMA | 37.95 | 37.96 | 37.97 |
| 100 day SMA | 39.95 | 40.01 | 40.06 |
| 150 day SMA | 38.11 | 38.1 | 38.1 |
| 200 day SMA | 37.37 | 37.36 | 37.34 |


