Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 40.55 and 41.94
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 40.3 |
| Intraday Target 3 | 40.796666666667 |
| Intraday Target 4 | 41.69 |
| Intraday Target 5 | 42.19 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.20 (0.91%) | 40.45 | 39.90 - 41.29 | 0.9857 times | Thu 15 January 2026 | 40.83 (0.15%) | 40.76 | 40.00 - 41.35 | 0.5805 times | Wed 14 January 2026 | 40.77 (-0.39%) | 41.44 | 40.03 - 41.44 | 1.0158 times | Tue 13 January 2026 | 40.93 (2.02%) | 40.20 | 40.20 - 41.37 | 0.5983 times | Mon 12 January 2026 | 40.12 (3.94%) | 39.63 | 39.32 - 40.31 | 1.3047 times | Fri 09 January 2026 | 38.60 (1.45%) | 38.28 | 38.00 - 39.25 | 1.3141 times | Thu 08 January 2026 | 38.05 (-0.81%) | 38.00 | 37.27 - 38.22 | 0.9407 times | Wed 07 January 2026 | 38.36 (4.1%) | 36.23 | 35.45 - 38.54 | 1.3202 times | Tue 06 January 2026 | 36.85 (3.72%) | 36.00 | 35.75 - 36.85 | 1.244 times | Mon 05 January 2026 | 35.53 (0.91%) | 35.67 | 35.53 - 37.11 | 0.6958 times | Fri 02 January 2026 | 35.21 (-0.51%) | 35.92 | 34.29 - 36.00 | 0.6002 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 40.26 and 42.38
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.3042 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.6036 times | Fri 02 January 2026 | 35.21 (-1.01%) | 36.27 | 34.29 - 36.71 | 0.6052 times | Mon 29 December 2025 | 35.57 (-5.35%) | 36.52 | 35.50 - 36.99 | 0.1624 times | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.8448 times | Fri 19 December 2025 | 36.97 (2.55%) | 36.56 | 34.50 - 37.13 | 2.1509 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.1965 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.6656 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.6342 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.8326 times | Fri 14 November 2025 | 32.40 (1.44%) | 32.80 | 31.36 - 33.58 | 1.3022 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 37.75 and 44.9
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 38.976666666667 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.20 (16.42%) | 35.92 | 34.29 - 41.44 | 0.7238 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.28 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.856 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3885 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.3337 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8181 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8907 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7606 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.9384 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.0101 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 0.9899 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 37.75 and 44.9
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 38.976666666667 |
| Yearly Target 4 | 43.66 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.20 (16.42%) | 35.92 | 34.29 - 41.44 | 0.0836 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.3318 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0266 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.271 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2567 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0199 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.359 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 1.0235 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7922 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.8358 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1108 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osisko Gold OR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.83
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 38.49 |
| 20 day DMA | 37.72 |
| 35 day DMA | 36.45 |
| 50 day DMA | 35.25 |
| 100 day DMA | 35.3 |
| 150 day DMA | 32.77 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.14 | 39.79 |
| 12 day EMA | 39.14 | 38.76 | 38.38 |
| 20 day EMA | 38.1 | 37.77 | 37.45 |
| 35 day EMA | 36.71 | 36.45 | 36.19 |
| 50 day EMA | 35.53 | 35.3 | 35.07 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.25 | 39.69 |
| 12 day SMA | 38.49 | 38.02 | 37.58 |
| 20 day SMA | 37.72 | 37.44 | 37.19 |
| 35 day SMA | 36.45 | 36.23 | 36.03 |
| 50 day SMA | 35.25 | 35.04 | 34.87 |
| 100 day SMA | 35.3 | 35.19 | 35.09 |
| 150 day SMA | 32.77 | 32.66 | 32.57 |
| 200 day SMA | 30.45 | 30.35 | 30.25 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
