Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 33.47 and 34.36
| Intraday Target 1 | 33.31 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 34.2 |
| Intraday Target 4 | 34.52 |
| Intraday Target 5 | 35.09 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.95 (-0.76%) | 34.56 | 33.88 - 34.77 | 1.0619 times | Thu 04 December 2025 | 34.21 (0.44%) | 33.73 | 33.57 - 34.60 | 0.9002 times | Wed 03 December 2025 | 34.06 (0.09%) | 34.23 | 33.98 - 34.79 | 0.8688 times | Tue 02 December 2025 | 34.03 (-1.36%) | 34.12 | 33.32 - 34.60 | 0.6118 times | Mon 01 December 2025 | 34.50 (-1.15%) | 35.66 | 34.37 - 35.66 | 1.0845 times | Fri 28 November 2025 | 34.90 (2.08%) | 34.75 | 34.52 - 35.08 | 0.6845 times | Wed 26 November 2025 | 34.19 (1.82%) | 33.87 | 33.72 - 34.35 | 0.8358 times | Tue 25 November 2025 | 33.58 (-0.21%) | 33.60 | 33.37 - 33.87 | 1.2727 times | Mon 24 November 2025 | 33.65 (4.41%) | 32.48 | 32.48 - 33.69 | 1.5211 times | Fri 21 November 2025 | 32.23 (-0.03%) | 32.24 | 32.12 - 32.98 | 1.1588 times | Thu 20 November 2025 | 32.24 (-2.63%) | 33.34 | 32.22 - 34.08 | 1.5467 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 32.47 and 34.81
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.7 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.667 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.8757 times | Fri 14 November 2025 | 32.40 (1.44%) | 32.80 | 31.36 - 33.58 | 1.3696 times | Fri 07 November 2025 | 31.94 (-0.13%) | 31.26 | 30.22 - 32.00 | 0.9214 times | Fri 31 October 2025 | 31.98 (0%) | 32.47 | 31.73 - 32.78 | 0.3907 times | Fri 31 October 2025 | 31.98 (-4.11%) | 32.27 | 30.78 - 32.78 | 1.7755 times | Fri 24 October 2025 | 33.35 (-11.49%) | 38.87 | 32.95 - 38.87 | 1.6535 times | Fri 17 October 2025 | 37.68 (-7.74%) | 38.64 | 36.95 - 40.43 | 1.152 times | Tue 07 October 2025 | 40.84 (3.24%) | 39.85 | 39.52 - 41.00 | 0.4947 times | Fri 03 October 2025 | 39.56 (2.97%) | 39.00 | 38.62 - 41.05 | 1.374 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 32.47 and 34.81
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 34.31 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.171 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.9363 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.5188 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.4588 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8948 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.9743 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.8319 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 1.0265 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.1049 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.0828 times | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 0.7585 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 25.75 and 49.25
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 30.85 |
| Yearly Target 4 | 44.15 |
| Yearly Target 5 | 54.35 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.95 (87.57%) | 18.36 | 17.55 - 41.05 | 1.2144 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0373 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2842 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2698 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0305 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.3731 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 1.0341 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.8004 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.8444 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1119 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.15 |
| 50 day DMA | 34.92 |
| 100 day DMA | 33.05 |
| 150 day DMA | 30.44 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.12 | 34.08 |
| 12 day EMA | 33.76 | 33.73 | 33.64 |
| 20 day EMA | 33.62 | 33.59 | 33.52 |
| 35 day EMA | 34.27 | 34.29 | 34.3 |
| 50 day EMA | 34.95 | 34.99 | 35.02 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.34 | 34.34 |
| 12 day SMA | 33.72 | 33.6 | 33.4 |
| 20 day SMA | 33.21 | 33.07 | 32.92 |
| 35 day SMA | 33.15 | 33.33 | 33.45 |
| 50 day SMA | 34.92 | 34.99 | 35.05 |
| 100 day SMA | 33.05 | 32.99 | 32.92 |
| 150 day SMA | 30.44 | 30.37 | 30.29 |
| 200 day SMA | 27.96 | 27.89 | 27.83 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
