OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 27.92 and 28.96
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 27.7 |
| Intraday Target 3 | 28.14 |
| Intraday Target 4 | 28.74 |
| Intraday Target 5 | 29.18 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.30 (0.89%) | 27.74 | 27.54 - 28.58 | 1.1064 times | Thu 16 July 2026 | 28.05 (-2.6%) | 28.26 | 27.75 - 28.35 | 1.4552 times | Wed 15 July 2026 | 28.80 (-0.35%) | 28.87 | 28.34 - 29.15 | 0.8305 times | Tue 14 July 2026 | 28.90 (0.59%) | 29.56 | 28.72 - 29.70 | 1.1054 times | Mon 13 July 2026 | 28.73 (-1.88%) | 28.87 | 28.29 - 28.95 | 1.0961 times | Fri 10 July 2026 | 29.28 (-1.55%) | 29.81 | 28.90 - 29.81 | 0.3036 times | Thu 09 July 2026 | 29.74 (1.74%) | 29.81 | 29.34 - 30.21 | 0.7996 times | Wed 08 July 2026 | 29.23 (-2.92%) | 29.60 | 28.65 - 30.00 | 1.0618 times | Tue 07 July 2026 | 30.11 (-2.27%) | 30.59 | 29.74 - 31.00 | 1.1015 times | Mon 06 July 2026 | 30.81 (-2%) | 31.60 | 30.52 - 31.90 | 1.1398 times | Thu 02 July 2026 | 31.44 (0.16%) | 31.71 | 30.26 - 32.41 | 2.8247 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 26.84 and 29
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.513333333333 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.2693 times | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 0.9998 times | Thu 02 July 2026 | 31.44 (-2.51%) | 32.23 | 30.26 - 32.96 | 1.0746 times | Fri 26 June 2026 | 32.25 (-7.49%) | 33.55 | 30.74 - 34.19 | 1.389 times | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 1.0874 times | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.182 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.7503 times | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.6891 times | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.5935 times | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 0.9649 times | Fri 08 May 2026 | 38.42 (4.63%) | 36.33 | 35.88 - 40.72 | 1.1345 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 25.21 and 30.63
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 29.6 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.30 (-10.53%) | 31.55 | 27.54 - 32.96 | 0.6033 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9684 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7188 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8459 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2596 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9742 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4068 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1776 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8117 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2339 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2646 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 17.55 and 38.3
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 34.71 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 55.46 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.30 (-20.03%) | 35.92 | 27.54 - 48.29 | 0.7805 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.2292 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 0.9514 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.1649 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.1361 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.9484 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.2841 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 0.9671 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7485 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.7897 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1047 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.
OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 29.57 |
| 20 day DMA | 30.72 |
| 35 day DMA | 32.55 |
| 50 day DMA | 33.98 |
| 100 day DMA | 37.02 |
| 150 day DMA | 37.91 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.77 | 29.13 |
| 12 day EMA | 29.55 | 29.78 | 30.09 |
| 20 day EMA | 30.56 | 30.8 | 31.09 |
| 35 day EMA | 32.1 | 32.32 | 32.57 |
| 50 day EMA | 33.63 | 33.85 | 34.09 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.75 | 29.09 |
| 12 day SMA | 29.57 | 29.84 | 30.17 |
| 20 day SMA | 30.72 | 31.11 | 31.55 |
| 35 day SMA | 32.55 | 32.76 | 33.02 |
| 50 day SMA | 33.98 | 34.13 | 34.29 |
| 100 day SMA | 37.02 | 37.18 | 37.32 |
| 150 day SMA | 37.91 | 37.94 | 37.99 |
| 200 day SMA | 37.19 | 37.23 | 37.27 |


