ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OR Historical charts - Osisko Gold Royalties Ltd

Historical charts for Stock OR - Share Osisko Gold Royalties Ltd trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 37.32
  • 12Day Average: 39.43
  • 20Day Average: 39.61
  • 50Day Average: 40.34
  • 100Day Average: 39.93
  • 150Day Average: 38.26

OR Indicators & signals

Indicator MACD (12,26,9)

38.53, 39.15, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

27.06, 18.56, 32.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 36.72 36.30 to 37.03 -0.51% 0.78 times
30 Thu Apr 2026 36.91 36.77 to 37.90 1.12% 0.82 times
29 Wed Apr 2026 36.50 36.41 to 37.70 -2.87% 0.94 times
28 Tue Apr 2026 37.58 36.67 to 38.03 -3.37% 1.27 times
27 Mon Apr 2026 38.89 38.88 to 40.17 -3.62% 0.74 times
24 Fri Apr 2026 40.35 39.90 to 40.76 0.77% 1.18 times
23 Thu Apr 2026 40.04 38.93 to 40.65 -1.01% 0.97 times
22 Wed Apr 2026 40.45 39.92 to 40.90 2.3% 0.88 times
21 Tue Apr 2026 39.54 39.50 to 42.58 -7.49% 1.16 times
20 Mon Apr 2026 42.74 41.64 to 43.04 0.28% 0.78 times
17 Fri Apr 2026 42.62 41.64 to 43.61 4.28% 1.26 times
16 Thu Apr 2026 40.87 40.22 to 40.98 1.84% 1 times

Technical analysis forecast for OR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OR OR at this time. Stock is falling and might fall more.

It appears as if OR OR gave a large move recently.

Stock of OR (OR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OR stays below 37.3, but if it comes above 37.3, then a intra day buy could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 35.4 as target. However if you take a buy trade in OR, then use 37.3 as stoploss and 38.94 as target.

Tomorrow's movement Prediction of OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OR Historical charts - Share Osisko Gold Royalties Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OR Historical charts - Share Osisko Gold Royalties Ltd

 

Back to top