NYSE Stock OR Historical charts - Osisko Gold Royalties Ltd

Historical charts for Stock OR - Share Osisko Gold Royalties Ltd trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 20.05
  • 12Day Average: 19.55
  • 20Day Average: 19.23
  • 50Day Average: 18.91
  • 100Day Average: 19.21
  • 150Day Average: 18.56

OR Indicators & signals

Indicator MACD (12,26,9)

19.65, 19.3, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

25, 28.85, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 19.68 19.67 to 20.50 -3.67% 1.23 times
13 Thu Feb 2025 20.43 20.08 to 20.49 0.25% 1.24 times
12 Wed Feb 2025 20.38 19.66 to 20.73 3.09% 1.38 times
11 Tue Feb 2025 19.77 19.64 to 19.98 -1.15% 1.06 times
10 Mon Feb 2025 20.00 19.92 to 20.22 0.96% 0.74 times
07 Fri Feb 2025 19.81 19.71 to 20.04 0.71% 0.88 times
06 Thu Feb 2025 19.67 19.50 to 19.71 0.2% 0.69 times
05 Wed Feb 2025 19.63 19.48 to 19.94 1.19% 0.86 times
04 Tue Feb 2025 19.40 18.74 to 19.62 3.8% 1.02 times
03 Mon Feb 2025 18.69 18.30 to 18.70 0.92% 1.13 times
31 Fri Jan 2025 18.52 18.44 to 18.76 -0.48% 0.98 times
30 Thu Jan 2025 18.61 18.47 to 18.93 0.81% 2.26 times

Technical analysis forecast of OR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OR OR at this time. Stock is rising and might rise more.

It appears as if OR OR gave a large move recently.

Stock of OR (OR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OR is bullish for shortterm, and stock might move up till 20 or till 20.8. Use a stoploss of 19.41 and if this stock hits its stoploss, then it can fall down till 18.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OR Historical charts - Share Osisko Gold Royalties Ltd

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NYSE Stock OR Historical charts - Share Osisko Gold Royalties Ltd

 

Back to top