ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OR Historical charts - Osisko Gold Royalties Ltd

Historical charts for Stock OR - Share Osisko Gold Royalties Ltd trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 36.06
  • 12Day Average: 36.5
  • 20Day Average: 36.88
  • 50Day Average: 33.31
  • 100Day Average: 34.06
  • 150Day Average: 36.23

OR Indicators & signals

Indicator MACD (12,26,9)

36.33, 35.7, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

14.75, 26.92, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 36.74 36.29 to 37.29 -0.68% 1.87 times
17 Thu Sep 2026 36.99 35.91 to 37.12 4.29% 1.18 times
16 Wed Sep 2026 35.47 34.90 to 36.31 -0.28% 1.38 times
15 Tue Sep 2026 35.57 34.84 to 35.86 0.14% 0.55 times
14 Mon Sep 2026 35.52 34.63 to 35.65 -1.42% 1.27 times
11 Fri Sep 2026 36.03 35.67 to 36.62 0.53% 1.34 times
10 Thu Sep 2026 35.84 35.69 to 36.44 -3.53% 0.57 times
09 Wed Sep 2026 37.15 36.96 to 38.13 0.65% 0.75 times
08 Tue Sep 2026 36.91 36.84 to 37.90 -1.07% 1.02 times
04 Fri Sep 2026 37.31 36.60 to 37.74 -0.98% 0.82 times
03 Thu Sep 2026 37.68 37.13 to 37.97 2.36% 1.13 times
02 Wed Sep 2026 36.81 36.26 to 37.15 3.43% 0.81 times

Technical analysis forecast of OR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OR OR at this time. Stock is rising and might rise more.

It appears as if OR OR gave a large move recently.

Stock of OR (OR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.1 as stoploss in an intra day sell trade for a target of 36.03. However, stock will show a bullish move above 37.1.

Tomorrow's movement Prediction of OR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OR Historical charts - Share Osisko Gold Royalties Ltd

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NYSE Stock OR Historical charts - Share Osisko Gold Royalties Ltd

 

Back to top