ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OR Historical charts - Osisko Gold Royalties Ltd

Historical charts for Stock OR - Share Osisko Gold Royalties Ltd trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 39.84
  • 12Day Average: 38.08
  • 20Day Average: 37.79
  • 50Day Average: 40.97
  • 100Day Average: 39.02
  • 150Day Average: 37.83

OR Indicators & signals

Indicator MACD (12,26,9)

38.93, 39.31, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

5.15, 25.12, 22.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 39.44 39.16 to 40.30 -0.53% 0.76 times
09 Thu Apr 2026 39.65 39.41 to 41.01 -1.44% 0.53 times
08 Wed Apr 2026 40.23 39.91 to 42.54 0.27% 1.43 times
07 Tue Apr 2026 40.12 38.85 to 40.22 0.85% 0.32 times
06 Mon Apr 2026 39.78 39.49 to 40.47 -1.22% 0.91 times
02 Thu Apr 2026 40.27 37.93 to 40.55 0.35% 1 times
01 Wed Apr 2026 40.13 38.02 to 40.77 5.55% 0.63 times
31 Tue Mar 2026 38.02 36.19 to 38.36 7.86% 2.41 times
30 Mon Mar 2026 35.25 34.85 to 35.91 0.06% 0.95 times
27 Fri Mar 2026 35.23 34.02 to 35.55 3.25% 0.82 times
26 Thu Mar 2026 34.12 33.55 to 35.40 -1.87% 1.01 times
25 Wed Mar 2026 34.77 34.52 to 36.24 0.4% 0.77 times

Technical analysis forecast of OR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OR OR at this time. Stock is rising and might rise more.

It appears as if OR OR gave a large move recently.

Stock of OR (OR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OR is bullish for shortterm, and stock might move up till 41.9 or till 45.3. Use a stoploss of 39.06 and if this stock hits its stoploss, then it can fall down till 36.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OR Historical charts - Share Osisko Gold Royalties Ltd

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NYSE Stock OR Historical charts - Share Osisko Gold Royalties Ltd

 

Back to top