ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OR Historical charts - Osisko Gold Royalties Ltd

Historical charts for Stock OR - Share Osisko Gold Royalties Ltd trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 37.18
  • 12Day Average: 36.23
  • 20Day Average: 35.43
  • 50Day Average: 34.07
  • 100Day Average: 34.2
  • 150Day Average: 31.6

OR Indicators & signals

Indicator MACD (12,26,9)

36.27, 35.35, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

30.61, 27.59, 14.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 37.58 37.13 to 38.07 1.46% 0.2 times
24 Wed Dec 2025 37.04 36.53 to 37.58 -0.96% 0.51 times
23 Tue Dec 2025 37.40 36.67 to 37.57 1.3% 0.86 times
22 Mon Dec 2025 36.92 36.88 to 37.82 -0.14% 0.84 times
19 Fri Dec 2025 36.97 35.64 to 37.13 3.88% 2.45 times
18 Thu Dec 2025 35.59 35.01 to 35.97 0.25% 0.98 times
17 Wed Dec 2025 35.50 35.10 to 36.13 -0.84% 0.71 times
16 Tue Dec 2025 35.80 34.50 to 36.20 3.14% 0.87 times
15 Mon Dec 2025 34.71 34.66 to 36.65 -3.72% 1.13 times
12 Fri Dec 2025 36.05 35.62 to 36.76 0.39% 1 times
11 Thu Dec 2025 35.91 35.03 to 36.16 1.9% 0.64 times
10 Wed Dec 2025 35.24 34.19 to 35.62 1.56% 0.69 times

Technical analysis forecast of OR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OR OR at this time. Stock is rising and might rise more.

It appears as if OR OR gave a large move recently.

Stock of OR (OR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OR stays above 36.9, but if it comes below 36.9, then a intra day sell could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 35.64 as target. However if you take a buy trade in OR, then use 36.9 as stoploss and 38.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OR Historical charts - Share Osisko Gold Royalties Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OR Historical charts - Share Osisko Gold Royalties Ltd

 

Back to top