NYSE Stock OR Historical charts - Osisko Gold Royalties Ltd
Historical charts for Stock OR - Share Osisko Gold Royalties Ltd trades in NYSE under Basic Industries Deals in Precious Metals
Recent prices of OR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Fri Sep 2024 | 18.45 | 18.40 to 19.03 | -2.84% | 0.71 times |
26 Thu Sep 2024 | 18.99 | 18.73 to 19.03 | 1.82% | 0.89 times |
25 Wed Sep 2024 | 18.65 | 18.52 to 18.77 | 0.38% | 1.32 times |
24 Tue Sep 2024 | 18.58 | 18.29 to 18.67 | 1.25% | 1.03 times |
23 Mon Sep 2024 | 18.35 | 18.34 to 18.79 | -0.6% | 0.73 times |
20 Fri Sep 2024 | 18.46 | 17.96 to 18.51 | 2.67% | 1.97 times |
19 Thu Sep 2024 | 17.98 | 17.82 to 18.24 | 0.62% | 0.64 times |
18 Wed Sep 2024 | 17.87 | 17.69 to 18.62 | -0.39% | 1.33 times |
17 Tue Sep 2024 | 17.94 | 17.83 to 18.15 | -0.5% | 0.6 times |
16 Mon Sep 2024 | 18.03 | 17.73 to 18.19 | -0.55% | 0.72 times |
13 Fri Sep 2024 | 18.13 | 17.91 to 18.24 | 2.03% | 0.77 times |
12 Thu Sep 2024 | 17.77 | 17.14 to 17.87 | 4.65% | 0.86 times |
Technical analysis forecast of OR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OR OR at this time. Stock is rising and might rise more.
It appears as if OR OR gave a large move recently.
Stock of OR (OR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of OR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 17.98. However, stock will show a bullish move above 18.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock OR Historical charts - Share Osisko Gold Royalties Ltd
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance