Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 11.87 and 12.4
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.273333333333 |
| Intraday Target 4 | 12.53 |
| Intraday Target 5 | 12.8 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.25 (-1.29%) | 12.55 | 12.02 - 12.55 | 0.8335 times | Tue 11 August 2026 | 12.41 (-0.64%) | 12.59 | 12.29 - 12.84 | 0.6912 times | Mon 10 August 2026 | 12.49 (1.88%) | 12.26 | 12.25 - 12.77 | 0.9127 times | Fri 07 August 2026 | 12.26 (0.16%) | 12.21 | 11.98 - 12.50 | 0.6289 times | Thu 06 August 2026 | 12.24 (-3.24%) | 12.60 | 12.19 - 12.68 | 0.8305 times | Wed 05 August 2026 | 12.65 (2.85%) | 12.35 | 12.26 - 12.86 | 0.8621 times | Tue 04 August 2026 | 12.30 (9.63%) | 11.22 | 11.22 - 12.35 | 1.1548 times | Mon 03 August 2026 | 11.22 (-2.6%) | 11.48 | 10.87 - 11.49 | 1.0881 times | Fri 31 July 2026 | 11.52 (-0.95%) | 11.75 | 11.35 - 11.91 | 1.3676 times | Thu 30 July 2026 | 11.63 (2.2%) | 11.60 | 11.21 - 11.87 | 1.6307 times | Wed 29 July 2026 | 11.38 (-4.93%) | 11.90 | 11.10 - 12.15 | 1.6687 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.73 and 12.55
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.37 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.25 (-0.08%) | 12.26 | 12.02 - 12.84 | 0.4489 times | Fri 07 August 2026 | 12.26 (6.42%) | 11.48 | 10.87 - 12.86 | 0.8406 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 1.6484 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 1.9974 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 0.9225 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 0.7917 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 0.8856 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 0.8013 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 0.7786 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 0.8849 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 0.9843 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.56 and 13.55
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.25 (6.34%) | 11.48 | 10.87 - 12.86 | 0.3505 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.5824 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 1.0524 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.9066 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 1.0792 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.1159 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.2133 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.8651 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7787 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 1.0558 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.3683 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 6.16 and 13.83
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 11.793333333333 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.25 (-7.76%) | 13.51 | 7.73 - 15.40 | 0.7378 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.6282 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7538 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.6891 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.245 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.6138 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8259 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.7521 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.7631 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 0.9912 times | Fri 30 December 2016 | 8.41 (0%) | 4.94 | 4.55 - 10.90 | 0.5245 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.3 |
| 35 day DMA | 10.64 |
| 50 day DMA | 11.39 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.31 | 12.26 |
| 12 day EMA | 11.95 | 11.89 | 11.8 |
| 20 day EMA | 11.63 | 11.56 | 11.47 |
| 35 day EMA | 11.64 | 11.6 | 11.55 |
| 50 day EMA | 11.62 | 11.59 | 11.56 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.41 | 12.39 |
| 12 day SMA | 12.03 | 12.03 | 11.99 |
| 20 day SMA | 11.3 | 11.18 | 11.05 |
| 35 day SMA | 10.64 | 10.6 | 10.59 |
| 50 day SMA | 11.39 | 11.41 | 11.44 |
| 100 day SMA | 10.7 | 10.66 | 10.62 |
| 150 day SMA | 11.11 | 11.12 | 11.13 |
| 200 day SMA | 11.44 | 11.46 | 11.46 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
