Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 12.28 and 12.73
| Intraday Target 1 | 12.2 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.65 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 13.1 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.52 (-2.72%) | 12.90 | 12.49 - 12.94 | 0.7503 times | Wed 23 September 2026 | 12.87 (2.71%) | 12.38 | 12.38 - 12.94 | 1.4064 times | Tue 22 September 2026 | 12.53 (3.81%) | 12.11 | 12.09 - 12.71 | 1.3676 times | Mon 21 September 2026 | 12.07 (-3.44%) | 12.58 | 12.01 - 12.83 | 0.9322 times | Fri 18 September 2026 | 12.50 (-2.04%) | 12.70 | 12.36 - 12.82 | 1.4168 times | Thu 17 September 2026 | 12.76 (5.02%) | 12.50 | 12.46 - 13.10 | 0.8828 times | Wed 16 September 2026 | 12.15 (3.05%) | 11.82 | 11.77 - 12.48 | 0.9996 times | Tue 15 September 2026 | 11.79 (1.2%) | 11.65 | 11.55 - 11.82 | 0.6764 times | Mon 14 September 2026 | 11.65 (-3.4%) | 11.80 | 11.54 - 11.99 | 0.6609 times | Fri 11 September 2026 | 12.06 (1.94%) | 11.82 | 11.68 - 12.23 | 0.907 times | Thu 10 September 2026 | 11.83 (-2.15%) | 11.77 | 11.69 - 12.08 | 0.6612 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.8 and 12.73
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.52 (0.16%) | 12.58 | 12.01 - 12.94 | 0.7699 times | Fri 18 September 2026 | 12.50 (3.65%) | 11.80 | 11.54 - 13.10 | 0.8009 times | Fri 11 September 2026 | 12.06 (-3.52%) | 12.50 | 11.68 - 12.73 | 0.4751 times | Fri 04 September 2026 | 12.50 (7.57%) | 11.75 | 11.27 - 12.81 | 0.6522 times | Fri 28 August 2026 | 11.62 (3.11%) | 11.92 | 11.22 - 12.33 | 0.8441 times | Fri 21 August 2026 | 11.27 (-5.29%) | 11.93 | 10.42 - 12.40 | 1.1215 times | Fri 14 August 2026 | 11.90 (-2.94%) | 12.26 | 11.83 - 12.84 | 0.6462 times | Fri 07 August 2026 | 12.26 (6.42%) | 11.48 | 10.87 - 12.86 | 0.8788 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 1.7233 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 2.0881 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 0.9644 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.9 and 13.73
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.52 (8.4%) | 11.31 | 11.27 - 13.10 | 0.6506 times | Mon 31 August 2026 | 11.55 (0.26%) | 11.48 | 10.42 - 12.86 | 0.9263 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.551 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 1.0315 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8886 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 1.0578 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.0937 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.1893 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.8479 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7633 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 1.0349 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 6.29 and 13.96
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 11.883333333333 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.52 (-5.72%) | 13.51 | 7.73 - 15.40 | 0.842 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.6099 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7453 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.6814 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.231 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.5957 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8166 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.7436 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.7545 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 0.98 times | Fri 30 December 2016 | 8.41 (0%) | 6.85 | 4.91 - 10.90 | 0.4105 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.54 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.52 | 12.34 |
| 12 day EMA | 12.33 | 12.29 | 12.19 |
| 20 day EMA | 12.16 | 12.12 | 12.04 |
| 35 day EMA | 11.87 | 11.83 | 11.77 |
| 50 day EMA | 11.59 | 11.55 | 11.5 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.55 | 12.4 |
| 12 day SMA | 12.24 | 12.22 | 12.19 |
| 20 day SMA | 12.14 | 12.09 | 12.03 |
| 35 day SMA | 12.01 | 12.01 | 11.99 |
| 50 day SMA | 11.69 | 11.64 | 11.58 |
| 100 day SMA | 11.54 | 11.52 | 11.5 |
| 150 day SMA | 10.85 | 10.84 | 10.82 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
