Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 10.06 and 10.47
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.386666666667 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.8 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.31 (-5.67%) | 10.56 | 10.22 - 10.63 | 1.0761 times | Thu 14 May 2026 | 10.93 (-0.55%) | 11.00 | 10.89 - 11.11 | 0.8388 times | Wed 13 May 2026 | 10.99 (1.85%) | 10.82 | 10.81 - 11.24 | 0.8527 times | Tue 12 May 2026 | 10.79 (-4%) | 11.03 | 10.50 - 11.06 | 1.0784 times | Mon 11 May 2026 | 11.24 (2%) | 11.10 | 11.05 - 11.34 | 0.9316 times | Fri 08 May 2026 | 11.02 (3.47%) | 10.85 | 10.78 - 11.14 | 0.9305 times | Thu 07 May 2026 | 10.65 (-4.57%) | 11.17 | 10.57 - 11.19 | 1.3867 times | Wed 06 May 2026 | 11.16 (4.79%) | 10.93 | 10.90 - 11.42 | 1.2306 times | Tue 05 May 2026 | 10.65 (3.9%) | 10.27 | 10.26 - 10.73 | 0.6199 times | Mon 04 May 2026 | 10.25 (-2.47%) | 10.38 | 10.13 - 10.59 | 1.0548 times | Fri 01 May 2026 | 10.51 (3.04%) | 10.14 | 10.06 - 10.53 | 1.6231 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 9.71 and 10.83
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.7347 times | Fri 08 May 2026 | 11.02 (4.85%) | 10.38 | 10.13 - 11.42 | 0.8032 times | Fri 01 May 2026 | 10.51 (7.68%) | 10.38 | 9.90 - 10.93 | 1.5984 times | Fri 24 April 2026 | 9.76 (-1.81%) | 10.02 | 8.82 - 10.33 | 1.4164 times | Fri 17 April 2026 | 9.94 (9.96%) | 8.95 | 8.92 - 10.00 | 0.7818 times | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.6778 times | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.7322 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.1298 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 0.969 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.1567 times | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.0759 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.19 and 11.55
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.31 (1.08%) | 10.14 | 10.06 - 11.42 | 0.3715 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9492 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9814 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0672 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7609 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6849 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.9286 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.083 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.2532 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.9201 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.8695 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 5.19 and 12.86
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 11.146666666667 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.31 (-22.36%) | 13.51 | 7.73 - 15.40 | 0.4381 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.6809 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7782 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.7114 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.2853 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.6661 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8526 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.7764 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.7878 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 1.0232 times | Fri 30 December 2016 | 8.41 (0%) | 2.61 | 2.13 - 10.90 | 0.7445 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.58
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ClevelandCliffs in short term but the sell signal is initial and weak.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.35 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.47 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.92 | 10.92 |
| 12 day EMA | 10.63 | 10.69 | 10.65 |
| 20 day EMA | 10.4 | 10.41 | 10.35 |
| 35 day EMA | 10.09 | 10.08 | 10.03 |
| 50 day EMA | 9.73 | 9.71 | 9.66 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.99 | 10.94 |
| 12 day SMA | 10.73 | 10.72 | 10.66 |
| 20 day SMA | 10.35 | 10.33 | 10.27 |
| 35 day SMA | 9.74 | 9.69 | 9.62 |
| 50 day SMA | 9.47 | 9.48 | 9.49 |
| 100 day SMA | 11.15 | 11.17 | 11.19 |
| 150 day SMA | 11.57 | 11.58 | 11.59 |
| 200 day SMA | 11.41 | 11.41 | 11.41 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
