ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 9 and 9.74
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.6066666666667 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.35 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.38 (-5.73%) | 10.02 | 9.35 - 10.09 | 1.216 times | Fri 26 June 2026 | 9.95 (-7.44%) | 10.62 | 9.82 - 10.71 | 1.0679 times | Thu 25 June 2026 | 10.75 (1.61%) | 10.70 | 10.40 - 10.92 | 0.7419 times | Wed 24 June 2026 | 10.58 (-5.2%) | 11.19 | 10.47 - 11.22 | 0.9244 times | Tue 23 June 2026 | 11.16 (-6.22%) | 11.50 | 11.05 - 11.61 | 1.0043 times | Mon 22 June 2026 | 11.90 (-3.02%) | 12.10 | 11.78 - 12.22 | 0.7166 times | Thu 18 June 2026 | 12.27 (-3.23%) | 12.96 | 12.13 - 12.96 | 0.9648 times | Wed 17 June 2026 | 12.68 (-4.45%) | 13.20 | 12.66 - 13.44 | 1.4724 times | Tue 16 June 2026 | 13.27 (-2.64%) | 13.65 | 13.15 - 13.88 | 0.9703 times | Mon 15 June 2026 | 13.63 (-1.09%) | 14.40 | 13.30 - 14.40 | 0.9212 times | Fri 12 June 2026 | 13.78 (0.66%) | 13.94 | 13.63 - 13.99 | 0.8962 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 9 and 9.74
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.38 (-5.73%) | 10.02 | 9.35 - 10.09 | 0.2675 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 0.98 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 0.9522 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 1.0823 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 1.2038 times | Fri 29 May 2026 | 13.58 (21.03%) | 11.34 | 11.29 - 13.94 | 1.2429 times | Fri 22 May 2026 | 11.22 (8.83%) | 10.41 | 10.07 - 11.23 | 0.9358 times | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.7814 times | Fri 08 May 2026 | 11.02 (4.85%) | 10.38 | 10.13 - 11.42 | 0.8542 times | Fri 01 May 2026 | 10.51 (7.68%) | 10.38 | 9.90 - 10.93 | 1.6999 times | Fri 24 April 2026 | 9.76 (-1.81%) | 10.02 | 8.82 - 10.33 | 1.5064 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 6.51 and 12.22
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.38 (-30.93%) | 13.60 | 9.35 - 15.06 | 0.8444 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.768 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9142 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9453 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0278 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7328 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6597 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.8944 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.0063 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.2071 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.8862 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 4.72 and 12.39
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 10.836666666667 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.38 (-29.37%) | 13.51 | 7.73 - 15.40 | 0.5684 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.658 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7676 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.7017 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.2678 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.6434 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.841 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.7658 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.777 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 1.0093 times | Fri 30 December 2016 | 8.41 (0%) | 4.28 | 2.77 - 10.90 | 0.6599 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.
ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.46 |
| 100 day DMA | 10.74 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.85 | 11.3 |
| 12 day EMA | 11.36 | 11.72 | 12.04 |
| 20 day EMA | 11.74 | 11.99 | 12.2 |
| 35 day EMA | 11.61 | 11.74 | 11.85 |
| 50 day EMA | 11.19 | 11.26 | 11.31 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.87 | 11.33 |
| 12 day SMA | 11.92 | 12.17 | 12.4 |
| 20 day SMA | 12.56 | 12.77 | 12.94 |
| 35 day SMA | 12.04 | 12.07 | 12.11 |
| 50 day SMA | 11.46 | 11.47 | 11.46 |
| 100 day SMA | 10.74 | 10.79 | 10.83 |
| 150 day SMA | 11.54 | 11.55 | 11.56 |
| 200 day SMA | 11.68 | 11.68 | 11.69 |


