Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 9.41 and 10.32
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 9.22 |
| Intraday Target 3 | 9.59 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.5 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.76 (7.37%) | 9.13 | 9.05 - 9.96 | 0.9813 times | Thu 23 April 2026 | 9.09 (-4.32%) | 9.42 | 9.04 - 9.66 | 1.0629 times | Wed 22 April 2026 | 9.50 (4.05%) | 9.20 | 8.99 - 9.51 | 1.6153 times | Tue 21 April 2026 | 9.13 (-6.07%) | 9.78 | 9.06 - 9.78 | 1.5048 times | Mon 20 April 2026 | 9.72 (-2.21%) | 10.02 | 8.82 - 10.33 | 1.2792 times | Fri 17 April 2026 | 9.94 (2.16%) | 9.97 | 9.77 - 10.00 | 1.152 times | Thu 16 April 2026 | 9.73 (0.72%) | 9.71 | 9.64 - 9.85 | 0.5942 times | Wed 15 April 2026 | 9.66 (2.22%) | 9.45 | 9.45 - 9.73 | 0.6507 times | Tue 14 April 2026 | 9.45 (1.18%) | 9.39 | 9.30 - 9.61 | 0.4196 times | Mon 13 April 2026 | 9.34 (3.32%) | 8.95 | 8.92 - 9.40 | 0.74 times | Fri 10 April 2026 | 9.04 (-2.16%) | 9.33 | 9.03 - 9.36 | 0.5772 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 8.54 and 10.05
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.76 (-1.81%) | 10.02 | 8.82 - 10.33 | 1.4612 times | Fri 17 April 2026 | 9.94 (9.96%) | 8.95 | 8.92 - 10.00 | 0.8065 times | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.6992 times | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.7554 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.1655 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 0.9996 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.1932 times | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.1098 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.8295 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 0.9801 times | Fri 13 February 2026 | 10.38 (0%) | 10.34 | 9.94 - 10.97 | 0.483 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 8.91 and 11.19
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.76 (15.5%) | 8.38 | 8.05 - 10.33 | 0.582 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.854 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0134 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.6621 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6169 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.8081 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.9122 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.0906 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.8339 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.6268 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 2.0176 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 4.91 and 12.58
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 10.963333333333 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.76 (-26.51%) | 13.51 | 7.73 - 15.40 | 0.376 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.6966 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7974 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.7209 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.3203 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.678 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8454 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.7698 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.7811 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 1.0145 times | Fri 30 December 2016 | 8.41 (0%) | 2.02 | 1.72 - 10.90 | 0.7687 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.49 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.36 | 9.49 |
| 12 day EMA | 9.37 | 9.3 | 9.34 |
| 20 day EMA | 9.29 | 9.24 | 9.26 |
| 35 day EMA | 9.55 | 9.54 | 9.57 |
| 50 day EMA | 9.78 | 9.78 | 9.81 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.48 | 9.6 |
| 12 day SMA | 9.47 | 9.41 | 9.38 |
| 20 day SMA | 9.06 | 9 | 8.97 |
| 35 day SMA | 8.97 | 9 | 9.05 |
| 50 day SMA | 9.49 | 9.54 | 9.61 |
| 100 day SMA | 11.45 | 11.48 | 11.51 |
| 150 day SMA | 11.7 | 11.71 | 11.73 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
