ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong intraday Stock price targets for ClevelandCliffs are 9 and 9.74

Intraday Target 18.87
Intraday Target 29.12
Intraday Target 39.6066666666667
Intraday Target 49.86
Intraday Target 510.35

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Mon 29 June 2026 9.38 (-5.73%) 10.02 9.35 - 10.09 1.216 times
Fri 26 June 2026 9.95 (-7.44%) 10.62 9.82 - 10.71 1.0679 times
Thu 25 June 2026 10.75 (1.61%) 10.70 10.40 - 10.92 0.7419 times
Wed 24 June 2026 10.58 (-5.2%) 11.19 10.47 - 11.22 0.9244 times
Tue 23 June 2026 11.16 (-6.22%) 11.50 11.05 - 11.61 1.0043 times
Mon 22 June 2026 11.90 (-3.02%) 12.10 11.78 - 12.22 0.7166 times
Thu 18 June 2026 12.27 (-3.23%) 12.96 12.13 - 12.96 0.9648 times
Wed 17 June 2026 12.68 (-4.45%) 13.20 12.66 - 13.44 1.4724 times
Tue 16 June 2026 13.27 (-2.64%) 13.65 13.15 - 13.88 0.9703 times
Mon 15 June 2026 13.63 (-1.09%) 14.40 13.30 - 14.40 0.9212 times
Fri 12 June 2026 13.78 (0.66%) 13.94 13.63 - 13.99 0.8962 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 9 and 9.74

Weekly Target 18.87
Weekly Target 29.12
Weekly Target 39.6066666666667
Weekly Target 49.86
Weekly Target 510.35

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Mon 29 June 2026 9.38 (-5.73%) 10.02 9.35 - 10.09 0.2675 times
Fri 26 June 2026 9.95 (-18.91%) 12.10 9.82 - 12.22 0.98 times
Thu 18 June 2026 12.27 (-10.96%) 14.40 12.13 - 14.40 0.9522 times
Fri 12 June 2026 13.78 (1.85%) 13.48 12.12 - 13.99 1.0823 times
Fri 05 June 2026 13.53 (-0.37%) 13.60 12.96 - 15.06 1.2038 times
Fri 29 May 2026 13.58 (21.03%) 11.34 11.29 - 13.94 1.2429 times
Fri 22 May 2026 11.22 (8.83%) 10.41 10.07 - 11.23 0.9358 times
Fri 15 May 2026 10.31 (-6.44%) 11.10 10.22 - 11.34 0.7814 times
Fri 08 May 2026 11.02 (4.85%) 10.38 10.13 - 11.42 0.8542 times
Fri 01 May 2026 10.51 (7.68%) 10.38 9.90 - 10.93 1.6999 times
Fri 24 April 2026 9.76 (-1.81%) 10.02 8.82 - 10.33 1.5064 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 6.51 and 12.22

Monthly Target 15.55
Monthly Target 27.47
Monthly Target 311.263333333333
Monthly Target 413.18
Monthly Target 516.97

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Mon 29 June 2026 9.38 (-30.93%) 13.60 9.35 - 15.06 0.8444 times
Fri 29 May 2026 13.58 (33.14%) 10.14 10.06 - 13.94 0.768 times
Thu 30 April 2026 10.20 (20.71%) 8.38 8.05 - 10.93 0.9142 times
Tue 31 March 2026 8.45 (-20.73%) 10.49 7.73 - 11.45 0.9453 times
Fri 27 February 2026 10.66 (-22.59%) 13.30 9.94 - 14.98 1.0278 times
Fri 30 January 2026 13.77 (3.69%) 13.51 11.68 - 15.40 0.7328 times
Wed 31 December 2025 13.28 (1.84%) 13.01 12.14 - 14.02 0.6597 times
Fri 28 November 2025 13.04 (4.91%) 11.68 9.87 - 13.09 0.8944 times
Fri 31 October 2025 12.43 (1.89%) 12.22 12.06 - 16.70 2.0063 times
Tue 30 September 2025 12.20 (13.49%) 10.50 10.06 - 13.05 1.2071 times
Fri 29 August 2025 10.75 (2.19%) 10.29 9.30 - 11.10 0.8862 times

 monthly chart ClevelandCliffs

Yearly price and charts ClevelandCliffs

Strong yearly Stock price targets for ClevelandCliffs CLF are 4.72 and 12.39

Yearly Target 13.17
Yearly Target 26.27
Yearly Target 310.836666666667
Yearly Target 413.94
Yearly Target 518.51

Yearly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Mon 29 June 2026 9.38 (-29.37%) 13.51 7.73 - 15.40 0.5684 times
Wed 31 December 2025 13.28 (41.28%) 9.52 5.63 - 16.70 1.658 times
Tue 31 December 2024 9.40 (-53.97%) 20.27 8.99 - 22.97 0.7676 times
Fri 29 December 2023 20.42 (26.75%) 16.60 13.61 - 22.83 0.7017 times
Fri 30 December 2022 16.11 (-26%) 22.10 11.83 - 34.04 1.2678 times
Fri 31 December 2021 21.77 (49.52%) 14.89 12.77 - 26.51 1.6434 times
Thu 31 December 2020 14.56 (73.33%) 8.44 2.63 - 14.72 0.841 times
Tue 31 December 2019 8.40 (9.23%) 7.49 6.59 - 12.26 0.7658 times
Mon 31 December 2018 7.69 (6.66%) 7.34 6.30 - 13.10 0.777 times
Wed 27 December 2017 7.21 (-14.27%) 8.59 5.56 - 12.37 1.0093 times
Fri 30 December 2016 8.41 (0%) 4.28 2.77 - 10.90 0.6599 times

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.

ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClevelandCliffs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 10.36
12 day DMA 11.92
20 day DMA 12.56
35 day DMA 12.04
50 day DMA 11.46
100 day DMA 10.74
150 day DMA 11.54
200 day DMA 11.68

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.8511.3
12 day EMA11.3611.7212.04
20 day EMA11.7411.9912.2
35 day EMA11.6111.7411.85
50 day EMA11.1911.2611.31

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.8711.33
12 day SMA11.9212.1712.4
20 day SMA12.5612.7712.94
35 day SMA12.0412.0712.11
50 day SMA11.4611.4711.46
100 day SMA10.7410.7910.83
150 day SMA11.5411.5511.56
200 day SMA11.6811.6811.69

Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top