Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 11.26 and 12.56
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 12.3 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 13.6 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.04 (-9.27%) | 12.86 | 11.78 - 13.08 | 2.4528 times | Tue 06 January 2026 | 13.27 (0.53%) | 13.22 | 13.16 - 13.43 | 0.9914 times | Mon 05 January 2026 | 13.20 (-2.94%) | 13.79 | 13.19 - 13.95 | 1.1921 times | Fri 02 January 2026 | 13.60 (2.41%) | 13.51 | 13.27 - 13.60 | 0.9354 times | Wed 31 December 2025 | 13.28 (-1.56%) | 13.32 | 13.13 - 13.41 | 0.6758 times | Mon 29 December 2025 | 13.49 (0%) | 13.52 | 13.38 - 13.69 | 0.8196 times | Mon 29 December 2025 | 13.49 (-2.53%) | 13.52 | 13.38 - 13.69 | 0.8196 times | Fri 26 December 2025 | 13.84 (0.65%) | 13.85 | 13.60 - 13.95 | 0.7108 times | Wed 24 December 2025 | 13.75 (-0.87%) | 13.87 | 13.70 - 14.02 | 0.3819 times | Tue 23 December 2025 | 13.87 (0.95%) | 13.75 | 13.75 - 13.99 | 1.0205 times | Mon 22 December 2025 | 13.74 (3.93%) | 13.26 | 13.24 - 13.90 | 0.8975 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 10.83 and 13
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.04 (-11.47%) | 13.79 | 11.78 - 13.95 | 0.8633 times | Fri 02 January 2026 | 13.60 (0.82%) | 13.52 | 13.13 - 13.69 | 0.4527 times | Mon 29 December 2025 | 13.49 (-2.53%) | 13.52 | 13.38 - 13.69 | 0.1526 times | Fri 26 December 2025 | 13.84 (4.69%) | 13.26 | 13.24 - 14.02 | 0.5606 times | Fri 19 December 2025 | 13.22 (4.01%) | 12.86 | 12.34 - 13.33 | 1.1291 times | Fri 12 December 2025 | 12.71 (3.42%) | 12.38 | 12.14 - 13.55 | 1.2153 times | Fri 05 December 2025 | 12.29 (-5.75%) | 13.01 | 12.15 - 13.24 | 1.1604 times | Fri 28 November 2025 | 13.04 (16.43%) | 11.26 | 11.10 - 13.09 | 0.85 times | Fri 21 November 2025 | 11.20 (4.38%) | 10.75 | 10.50 - 11.79 | 2.0968 times | Fri 14 November 2025 | 10.73 (2.88%) | 10.70 | 10.18 - 11.21 | 1.5192 times | Fri 07 November 2025 | 10.43 (-16.09%) | 11.68 | 9.87 - 11.68 | 1.4236 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.83 and 13
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.04 (-9.34%) | 13.51 | 11.78 - 13.95 | 0.124 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.5374 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.7039 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.6657 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.95 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7264 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.4171 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.7575 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.2451 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.8727 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.9286 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 10.83 and 13
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 12.59 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.04 (-9.34%) | 13.51 | 11.78 - 13.95 | 0.0178 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.7597 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.8271 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.7477 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.3694 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.7405 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8768 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.7985 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.8101 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 1.0523 times | Fri 30 December 2016 | 8.41 (432.28%) | 1.57 | 1.20 - 10.90 | 0.8298 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cleveland Cliffs CLF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.37
Tomorrow's movement Prediction of Cleveland Cliffs CLF looks bearish. It has broken an important moving average level of 13.07 with high volumes
Munafa value: 5 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClevelandCliffs in short term but the sell signal is initial and weak.
ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.18 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.09 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 13.36 | 13.41 |
| 12 day EMA | 13.14 | 13.34 | 13.35 |
| 20 day EMA | 13.08 | 13.19 | 13.18 |
| 35 day EMA | 12.86 | 12.91 | 12.89 |
| 50 day EMA | 12.56 | 12.58 | 12.55 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.37 | 13.41 |
| 12 day SMA | 13.4 | 13.48 | 13.45 |
| 20 day SMA | 13.18 | 13.2 | 13.15 |
| 35 day SMA | 12.73 | 12.69 | 12.61 |
| 50 day SMA | 12.38 | 12.4 | 12.4 |
| 100 day SMA | 12.09 | 12.07 | 12.03 |
| 150 day SMA | 10.97 | 10.93 | 10.88 |
| 200 day SMA | 10.17 | 10.16 | 10.15 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
