ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong intraday Stock price targets for ClevelandCliffs are 10.2 and 12.23

Intraday Target 18.59
Intraday Target 29.77
Intraday Target 310.62
Intraday Target 411.8
Intraday Target 512.65

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Thu 23 July 2026 10.95 (15.87%) 9.50 9.44 - 11.47 2.8589 times
Wed 22 July 2026 9.45 (2.16%) 9.35 9.18 - 9.67 0.8143 times
Tue 21 July 2026 9.25 (3.01%) 9.06 9.06 - 9.36 0.7737 times
Mon 20 July 2026 8.98 (-3.34%) 9.39 8.84 - 9.44 1.0958 times
Fri 17 July 2026 9.29 (-2.52%) 9.52 9.23 - 9.52 0.7578 times
Thu 16 July 2026 9.53 (-3.25%) 9.91 9.41 - 9.91 0.7145 times
Wed 15 July 2026 9.85 (0.61%) 9.80 9.56 - 9.97 0.6904 times
Tue 14 July 2026 9.79 (0.82%) 9.75 9.69 - 10.08 0.4948 times
Mon 13 July 2026 9.71 (3.41%) 9.40 9.40 - 10.00 1.2249 times
Fri 10 July 2026 9.39 (0%) 9.42 9.26 - 9.53 0.5749 times
Thu 09 July 2026 9.39 (-1.16%) 9.48 9.24 - 9.56 0.6151 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 9.9 and 12.53

Weekly Target 17.79
Weekly Target 29.37
Weekly Target 310.42
Weekly Target 412
Weekly Target 513.05

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Thu 23 July 2026 10.95 (17.87%) 9.39 8.84 - 11.47 1.4398 times
Fri 17 July 2026 9.29 (-1.06%) 9.40 9.23 - 10.08 1.0085 times
Fri 10 July 2026 9.39 (-4.77%) 10.00 9.16 - 10.02 0.8655 times
Thu 02 July 2026 9.86 (-0.9%) 10.02 9.11 - 10.18 0.9682 times
Fri 26 June 2026 9.95 (-18.91%) 12.10 9.82 - 12.22 0.876 times
Thu 18 June 2026 12.27 (-10.96%) 14.40 12.13 - 14.40 0.8512 times
Fri 12 June 2026 13.78 (1.85%) 13.48 12.12 - 13.99 0.9674 times
Fri 05 June 2026 13.53 (-0.37%) 13.60 12.96 - 15.06 1.076 times
Fri 29 May 2026 13.58 (21.03%) 11.34 11.29 - 13.94 1.1109 times
Fri 22 May 2026 11.22 (8.83%) 10.41 10.07 - 11.23 0.8365 times
Fri 15 May 2026 10.31 (-6.44%) 11.10 10.22 - 11.34 0.6984 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 9.9 and 12.53

Monthly Target 17.79
Monthly Target 29.37
Monthly Target 310.42
Monthly Target 412
Monthly Target 513.05

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Thu 23 July 2026 10.95 (16.49%) 9.37 8.84 - 11.47 0.834 times
Tue 30 June 2026 9.40 (-30.78%) 13.60 9.22 - 15.06 0.9244 times
Fri 29 May 2026 13.58 (33.14%) 10.14 10.06 - 13.94 0.7963 times
Thu 30 April 2026 10.20 (20.71%) 8.38 8.05 - 10.93 0.9479 times
Tue 31 March 2026 8.45 (-20.73%) 10.49 7.73 - 11.45 0.9801 times
Fri 27 February 2026 10.66 (-22.59%) 13.30 9.94 - 14.98 1.0657 times
Fri 30 January 2026 13.77 (3.69%) 13.51 11.68 - 15.40 0.7599 times
Wed 31 December 2025 13.28 (1.84%) 13.01 12.14 - 14.02 0.684 times
Fri 28 November 2025 13.04 (4.91%) 11.68 9.87 - 13.09 0.9274 times
Fri 31 October 2025 12.43 (1.89%) 12.22 12.06 - 16.70 2.0802 times
Tue 30 September 2025 12.20 (13.49%) 10.50 10.06 - 13.05 1.2516 times

 monthly chart ClevelandCliffs

Yearly price and charts ClevelandCliffs

Strong yearly Stock price targets for ClevelandCliffs CLF are 5.51 and 13.18

Yearly Target 13.69
Yearly Target 27.32
Yearly Target 311.36
Yearly Target 414.99
Yearly Target 519.03

Yearly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Thu 23 July 2026 10.95 (-17.55%) 13.51 7.73 - 15.40 0.6548 times
Wed 31 December 2025 13.28 (41.28%) 9.52 5.63 - 16.70 1.6428 times
Tue 31 December 2024 9.40 (-53.97%) 20.27 8.99 - 22.97 0.7606 times
Fri 29 December 2023 20.42 (26.75%) 16.60 13.61 - 22.83 0.6953 times
Fri 30 December 2022 16.11 (-26%) 22.10 11.83 - 34.04 1.2561 times
Fri 31 December 2021 21.77 (49.52%) 14.89 12.77 - 26.51 1.6283 times
Thu 31 December 2020 14.56 (73.33%) 8.44 2.63 - 14.72 0.8333 times
Tue 31 December 2019 8.40 (9.23%) 7.49 6.59 - 12.26 0.7588 times
Mon 31 December 2018 7.69 (6.66%) 7.34 6.30 - 13.10 0.7699 times
Wed 27 December 2017 7.21 (-14.27%) 8.59 5.56 - 12.37 1.0001 times
Fri 30 December 2016 8.41 (0%) 3.11 2.77 - 10.90 0.5819 times

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cleveland Cliffs CLF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cleveland Cliffs CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.69

Tomorrow's movement Prediction of Cleveland Cliffs CLF looks bullish. It has broken an important Moving average of 10.03 with high volumes

Munafa value: 85 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClevelandCliffs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.59
20 day DMA 9.66
35 day DMA 11.03
50 day DMA 11.24
100 day DMA 10.37
150 day DMA 11.23
200 day DMA 11.52

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.369.32
12 day EMA9.789.579.59
20 day EMA10.019.919.96
35 day EMA10.4310.410.46
50 day EMA11.0611.0611.13

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.39.38
12 day SMA9.599.479.5
20 day SMA9.669.649.73
35 day SMA11.0311.1411.26
50 day SMA11.2411.2511.28
100 day SMA10.3710.3710.38
150 day SMA11.2311.2511.27
200 day SMA11.5211.5311.54

Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top