Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 14.03 and 14.49
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.103333333333 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.56 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.25 (-0.14%) | 14.07 | 13.80 - 14.26 | 0.517 times | Thu 29 October 2026 | 14.27 (2.37%) | 13.93 | 13.92 - 14.46 | 0.5159 times | Wed 28 October 2026 | 13.94 (0.29%) | 13.80 | 13.23 - 13.96 | 0.5745 times | Tue 27 October 2026 | 13.90 (3.89%) | 13.49 | 13.40 - 14.17 | 0.5143 times | Mon 26 October 2026 | 13.38 (-3.74%) | 13.86 | 12.83 - 14.22 | 0.9995 times | Fri 23 October 2026 | 13.90 (6.51%) | 13.11 | 13.07 - 14.06 | 0.9821 times | Thu 22 October 2026 | 13.05 (-6.99%) | 13.66 | 13.02 - 13.90 | 1.0716 times | Wed 21 October 2026 | 14.03 (2.78%) | 13.63 | 13.40 - 14.15 | 0.7115 times | Tue 20 October 2026 | 13.65 (-3.33%) | 13.68 | 12.63 - 13.84 | 1.3695 times | Mon 19 October 2026 | 14.12 (16.5%) | 12.58 | 11.84 - 14.58 | 2.7442 times | Fri 16 October 2026 | 12.12 (-0.25%) | 12.07 | 11.98 - 12.69 | 0.8772 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 13.54 and 15.17
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.846666666667 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.25 (2.52%) | 13.86 | 12.83 - 14.46 | 1.0315 times | Fri 23 October 2026 | 13.90 (14.69%) | 12.58 | 11.84 - 14.58 | 2.2733 times | Fri 16 October 2026 | 12.12 (-6.63%) | 12.92 | 11.67 - 13.01 | 1.221 times | Fri 09 October 2026 | 12.98 (14.66%) | 11.35 | 11.30 - 13.22 | 0.9809 times | Fri 02 October 2026 | 11.32 (-7.14%) | 11.74 | 10.83 - 11.89 | 1.0055 times | Fri 25 September 2026 | 12.19 (-2.48%) | 12.58 | 12.01 - 12.94 | 0.823 times | Fri 18 September 2026 | 12.50 (3.65%) | 11.80 | 11.54 - 13.10 | 0.7699 times | Fri 11 September 2026 | 12.06 (-3.52%) | 12.50 | 11.68 - 12.73 | 0.4566 times | Fri 04 September 2026 | 12.50 (7.57%) | 11.75 | 11.27 - 12.81 | 0.6269 times | Fri 28 August 2026 | 11.62 (3.11%) | 11.92 | 11.22 - 12.33 | 0.8114 times | Fri 21 August 2026 | 11.27 (-5.29%) | 11.93 | 10.42 - 12.40 | 1.078 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 12.54 and 16.29
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.25 (29.43%) | 10.94 | 10.83 - 14.58 | 1.4039 times | Wed 30 September 2026 | 11.01 (-4.68%) | 11.31 | 10.97 - 13.10 | 0.78 times | Mon 31 August 2026 | 11.55 (0.26%) | 11.48 | 10.42 - 12.86 | 0.8433 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.4119 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.939 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8089 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9629 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9956 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0826 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7719 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6948 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 10.99 and 18.66
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 12.46 |
| Yearly Target 4 | 17.19 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.25 (7.3%) | 13.51 | 7.73 - 15.40 | 0.9856 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.5847 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7336 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.6707 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.2117 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.5707 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8038 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.732 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.7426 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 0.9646 times | Fri 30 December 2016 | 8.41 (0%) | 5.70 | 4.91 - 10.90 | 0.3054 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.14 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.9 | 13.72 |
| 12 day EMA | 13.62 | 13.5 | 13.36 |
| 20 day EMA | 13.26 | 13.16 | 13.04 |
| 35 day EMA | 12.88 | 12.8 | 12.71 |
| 50 day EMA | 12.49 | 12.42 | 12.34 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.88 | 13.63 |
| 12 day SMA | 13.56 | 13.42 | 13.31 |
| 20 day SMA | 13.14 | 12.99 | 12.85 |
| 35 day SMA | 12.62 | 12.56 | 12.49 |
| 50 day SMA | 12.39 | 12.32 | 12.26 |
| 100 day SMA | 11.77 | 11.75 | 11.74 |
| 150 day SMA | 11.4 | 11.36 | 11.32 |
| 200 day SMA | 11.4 | 11.4 | 11.39 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
