Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 12.29 and 12.71
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 12.36 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.78 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.50 (1.79%) | 12.25 | 12.08 - 12.50 | 0.4656 times | Thu 03 September 2026 | 12.28 (-1.13%) | 12.75 | 12.18 - 12.81 | 0.9296 times | Wed 02 September 2026 | 12.42 (7.63%) | 11.51 | 11.43 - 12.48 | 1.1673 times | Tue 01 September 2026 | 11.54 (-0.09%) | 11.31 | 11.27 - 11.78 | 0.8295 times | Mon 31 August 2026 | 11.55 (-0.6%) | 11.75 | 11.44 - 11.81 | 0.9666 times | Fri 28 August 2026 | 11.62 (-1.78%) | 11.90 | 11.47 - 12.11 | 0.8638 times | Thu 27 August 2026 | 11.83 (2.51%) | 11.56 | 11.45 - 11.84 | 0.975 times | Wed 26 August 2026 | 11.54 (0.17%) | 11.54 | 11.53 - 11.85 | 0.8692 times | Tue 25 August 2026 | 11.52 (1.95%) | 11.32 | 11.22 - 11.58 | 1.1988 times | Mon 24 August 2026 | 11.30 (0.27%) | 11.92 | 11.23 - 12.33 | 1.7347 times | Fri 21 August 2026 | 11.27 (4.93%) | 11.10 | 11.08 - 12.00 | 1.5564 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.89 and 13.43
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.50 (7.57%) | 11.75 | 11.27 - 12.81 | 0.6111 times | Fri 28 August 2026 | 11.62 (3.11%) | 11.92 | 11.22 - 12.33 | 0.791 times | Fri 21 August 2026 | 11.27 (-5.29%) | 11.93 | 10.42 - 12.40 | 1.0509 times | Fri 14 August 2026 | 11.90 (-2.94%) | 12.26 | 11.83 - 12.84 | 0.6055 times | Fri 07 August 2026 | 12.26 (6.42%) | 11.48 | 10.87 - 12.86 | 0.8235 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 1.6147 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 1.9566 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 0.9037 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 0.7755 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 0.8675 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 0.7849 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.89 and 13.43
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.50 (8.23%) | 11.31 | 11.27 - 12.81 | 0.1364 times | Mon 31 August 2026 | 11.55 (0.26%) | 11.48 | 10.42 - 12.86 | 0.9773 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.6363 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 1.0882 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.9374 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 1.1159 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.1539 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.2547 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.8946 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.8052 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 1.0918 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 6.28 and 13.95
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 11.876666666667 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.50 (-5.87%) | 13.51 | 7.73 - 15.40 | 0.7982 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.6176 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7489 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.6846 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.2369 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.6033 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8205 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.7472 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.7581 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 0.9847 times | Fri 30 December 2016 | 8.41 (0%) | 5.26 | 4.91 - 10.90 | 0.4584 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.98
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ClevelandCliffs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 11.99 | 11.85 |
| 12 day EMA | 11.92 | 11.81 | 11.72 |
| 20 day EMA | 11.79 | 11.71 | 11.65 |
| 35 day EMA | 11.42 | 11.36 | 11.31 |
| 50 day EMA | 11.15 | 11.09 | 11.04 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.88 | 11.79 |
| 12 day SMA | 11.68 | 11.56 | 11.53 |
| 20 day SMA | 11.83 | 11.82 | 11.82 |
| 35 day SMA | 11.62 | 11.53 | 11.45 |
| 50 day SMA | 11.01 | 10.97 | 10.94 |
| 100 day SMA | 11.23 | 11.2 | 11.17 |
| 150 day SMA | 10.89 | 10.9 | 10.91 |
| 200 day SMA | 11.42 | 11.41 | 11.4 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
