ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong intraday Stock price targets for ClevelandCliffs are 8.11 and 8.76

Intraday Target 17.99
Intraday Target 28.22
Intraday Target 38.6366666666667
Intraday Target 48.87
Intraday Target 59.29

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Fri 13 March 2026 8.46 (-5.16%) 8.90 8.40 - 9.05 1.3267 times
Thu 12 March 2026 8.92 (-3.88%) 9.24 8.88 - 9.24 0.8596 times
Wed 11 March 2026 9.28 (-2.73%) 9.56 9.15 - 9.71 0.739 times
Tue 10 March 2026 9.54 (-0.1%) 9.55 9.35 - 9.82 1.1168 times
Mon 09 March 2026 9.55 (-2.85%) 9.67 9.13 - 9.75 1.139 times
Fri 06 March 2026 9.83 (-7.96%) 10.37 9.72 - 10.41 1.1433 times
Thu 05 March 2026 10.68 (-1.39%) 10.70 10.50 - 10.92 0.6952 times
Wed 04 March 2026 10.83 (-2.26%) 11.31 10.79 - 11.34 0.899 times
Tue 03 March 2026 11.08 (-2.81%) 11.08 10.51 - 11.21 1.0215 times
Mon 02 March 2026 11.40 (6.94%) 10.49 10.38 - 11.45 1.0599 times
Fri 27 February 2026 10.66 (-3.53%) 10.88 10.44 - 10.96 0.7932 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 7.72 and 9.14

Weekly Target 17.47
Weekly Target 27.97
Weekly Target 38.8933333333333
Weekly Target 49.39
Weekly Target 510.31

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Fri 13 March 2026 8.46 (-13.94%) 9.67 8.40 - 9.82 1.1276 times
Fri 06 March 2026 9.83 (-7.79%) 10.49 9.72 - 11.45 1.0488 times
Fri 27 February 2026 10.66 (0.09%) 10.46 10.44 - 11.15 0.7839 times
Fri 20 February 2026 10.65 (2.6%) 10.14 10.02 - 10.85 0.9262 times
Fri 13 February 2026 10.38 (0%) 10.34 9.94 - 10.97 0.4565 times
Fri 13 February 2026 10.38 (-29.63%) 13.10 9.94 - 13.33 2.4095 times
Fri 06 February 2026 14.75 (7.12%) 13.30 12.98 - 14.98 0.8858 times
Fri 30 January 2026 13.77 (-8.81%) 15.05 13.55 - 15.40 0.7331 times
Fri 23 January 2026 15.10 (7.86%) 13.75 13.55 - 15.24 0.669 times
Fri 16 January 2026 14.00 (9.72%) 12.65 12.51 - 14.54 0.9596 times
Fri 09 January 2026 12.76 (-6.18%) 13.79 11.68 - 13.95 1.0781 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 6.91 and 9.96

Monthly Target 16.39
Monthly Target 27.42
Monthly Target 39.4366666666667
Monthly Target 410.47
Monthly Target 512.49

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Fri 13 March 2026 8.46 (-20.64%) 10.49 8.40 - 11.45 0.3676 times
Fri 27 February 2026 10.66 (-22.59%) 13.30 9.94 - 14.98 0.9225 times
Fri 30 January 2026 13.77 (3.69%) 13.51 11.68 - 15.40 0.6027 times
Wed 31 December 2025 13.28 (1.84%) 13.01 12.14 - 14.02 0.5616 times
Fri 28 November 2025 13.04 (4.91%) 11.68 9.87 - 13.09 0.7356 times
Fri 31 October 2025 12.43 (1.89%) 12.22 12.06 - 16.70 1.7406 times
Tue 30 September 2025 12.20 (13.49%) 10.50 10.06 - 13.05 0.9928 times
Fri 29 August 2025 10.75 (2.19%) 10.29 9.30 - 11.10 0.7591 times
Thu 31 July 2025 10.52 (38.42%) 7.62 7.42 - 11.96 1.4809 times
Mon 30 June 2025 7.60 (30.36%) 7.19 6.71 - 8.09 1.8366 times
Fri 30 May 2025 5.83 (-29.25%) 8.30 5.63 - 9.19 1.3011 times

 monthly chart ClevelandCliffs

Yearly price and charts ClevelandCliffs

Strong yearly Stock price targets for ClevelandCliffs CLF are 4.93 and 11.93

Yearly Target 13.75
Yearly Target 26.11
Yearly Target 310.753333333333
Yearly Target 413.11
Yearly Target 517.75

Yearly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Fri 13 March 2026 8.46 (-36.3%) 13.51 8.40 - 15.40 0.2545 times
Wed 31 December 2025 13.28 (41.28%) 9.52 5.63 - 16.70 1.718 times
Tue 31 December 2024 9.40 (-53.97%) 20.27 8.99 - 22.97 0.8075 times
Fri 29 December 2023 20.42 (26.75%) 16.60 13.61 - 22.83 0.73 times
Fri 30 December 2022 16.11 (-26%) 22.10 11.83 - 34.04 1.337 times
Fri 31 December 2021 21.77 (49.52%) 14.89 12.77 - 26.51 1.6992 times
Thu 31 December 2020 14.56 (73.33%) 8.44 2.63 - 14.72 0.856 times
Tue 31 December 2019 8.40 (9.23%) 7.49 6.59 - 12.26 0.7795 times
Mon 31 December 2018 7.69 (6.66%) 7.34 6.30 - 13.10 0.7909 times
Wed 27 December 2017 7.21 (-14.27%) 8.59 5.56 - 12.37 1.0274 times
Fri 30 December 2016 8.41 (0%) 1.78 1.20 - 10.90 0.8065 times

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleveland Cliffs CLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.91

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.

ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClevelandCliffs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.91 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 9.15
12 day DMA 10.11
20 day DMA 10.29
35 day DMA 11.59
50 day DMA 12.19
100 day DMA 12.29
150 day DMA 12.03
200 day DMA 11.14

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.479.75
12 day EMA9.8210.0710.28
20 day EMA10.3810.5810.75
35 day EMA11.1911.3511.49
50 day EMA1212.1412.27

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.429.78
12 day SMA10.1110.310.44
20 day SMA10.2910.3910.48
35 day SMA11.5911.7811.93
50 day SMA12.1912.2912.38
100 day SMA12.2912.3712.41
150 day SMA12.0312.0412.04
200 day SMA11.1411.1411.13

Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top