ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 11.77 and 13.04
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 12.033333333333 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 13.3 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.23 (8.04%) | 11.35 | 11.30 - 12.57 | 1.2163 times | Fri 02 October 2026 | 11.32 (-1.31%) | 11.66 | 11.27 - 11.89 | 0.8916 times | Thu 01 October 2026 | 11.47 (4.18%) | 10.94 | 10.83 - 11.47 | 0.7399 times | Wed 30 September 2026 | 11.01 (0%) | 11.10 | 10.97 - 11.62 | 0.9943 times | Tue 29 September 2026 | 11.01 (-1.87%) | 11.09 | 10.99 - 11.27 | 1.0373 times | Mon 28 September 2026 | 11.22 (-7.96%) | 11.74 | 11.00 - 11.78 | 1.6137 times | Fri 25 September 2026 | 12.19 (-2.64%) | 12.50 | 12.15 - 12.72 | 0.4356 times | Thu 24 September 2026 | 12.52 (-2.72%) | 12.90 | 12.49 - 12.94 | 0.6538 times | Wed 23 September 2026 | 12.87 (2.71%) | 12.38 | 12.38 - 12.94 | 1.2256 times | Tue 22 September 2026 | 12.53 (3.81%) | 12.11 | 12.09 - 12.71 | 1.1917 times | Mon 21 September 2026 | 12.07 (-3.44%) | 12.58 | 12.01 - 12.83 | 0.8123 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.77 and 13.04
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.23 (8.04%) | 11.35 | 11.30 - 12.57 | 0.3189 times | Fri 02 October 2026 | 11.32 (-7.14%) | 11.74 | 10.83 - 11.89 | 1.3833 times | Fri 25 September 2026 | 12.19 (-2.48%) | 12.58 | 12.01 - 12.94 | 1.1322 times | Fri 18 September 2026 | 12.50 (3.65%) | 11.80 | 11.54 - 13.10 | 1.0591 times | Fri 11 September 2026 | 12.06 (-3.52%) | 12.50 | 11.68 - 12.73 | 0.6282 times | Fri 04 September 2026 | 12.50 (7.57%) | 11.75 | 11.27 - 12.81 | 0.8624 times | Fri 28 August 2026 | 11.62 (3.11%) | 11.92 | 11.22 - 12.33 | 1.1162 times | Fri 21 August 2026 | 11.27 (-5.29%) | 11.93 | 10.42 - 12.40 | 1.483 times | Fri 14 August 2026 | 11.90 (-2.94%) | 12.26 | 11.83 - 12.84 | 0.8545 times | Fri 07 August 2026 | 12.26 (6.42%) | 11.48 | 10.87 - 12.86 | 1.1621 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 2.2788 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.53 and 13.27
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.23 (11.08%) | 10.94 | 10.83 - 12.57 | 0.1501 times | Wed 30 September 2026 | 11.01 (-4.68%) | 11.31 | 10.97 - 13.10 | 0.8937 times | Mon 31 August 2026 | 11.55 (0.26%) | 11.48 | 10.42 - 12.86 | 0.9663 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.6179 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 1.076 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.9269 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 1.1034 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.1409 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.2405 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.8845 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7962 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 6.15 and 13.82
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 11.786666666667 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.23 (-7.91%) | 13.51 | 7.73 - 15.40 | 0.8711 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.6048 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.743 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.6792 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.2271 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.5906 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.814 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.7413 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.7521 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 0.9769 times | Fri 30 December 2016 | 8.41 (0%) | 7.97 | 4.91 - 10.90 | 0.3814 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.61
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.59 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.41 | 11.46 |
| 12 day EMA | 11.78 | 11.7 | 11.77 |
| 20 day EMA | 11.85 | 11.81 | 11.86 |
| 35 day EMA | 11.81 | 11.79 | 11.82 |
| 50 day EMA | 11.71 | 11.69 | 11.71 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.21 | 11.38 |
| 12 day SMA | 11.91 | 11.96 | 12.03 |
| 20 day SMA | 11.98 | 11.99 | 12.04 |
| 35 day SMA | 11.86 | 11.85 | 11.87 |
| 50 day SMA | 11.91 | 11.91 | 11.9 |
| 100 day SMA | 11.59 | 11.57 | 11.57 |
| 150 day SMA | 10.89 | 10.88 | 10.88 |
| 200 day SMA | 11.4 | 11.4 | 11.41 |


