Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 12.88 and 13.97
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.746666666667 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.84 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.53 (-6.24%) | 14.10 | 13.31 - 14.40 | 0.7231 times | Thu 04 June 2026 | 14.43 (2.05%) | 14.04 | 13.61 - 14.68 | 0.7155 times | Wed 03 June 2026 | 14.14 (-4.27%) | 14.82 | 14.06 - 14.90 | 1.1076 times | Tue 02 June 2026 | 14.77 (8.84%) | 13.41 | 13.40 - 15.06 | 1.3124 times | Mon 01 June 2026 | 13.57 (-0.07%) | 13.60 | 12.96 - 13.71 | 0.7093 times | Fri 29 May 2026 | 13.58 (2.18%) | 13.37 | 13.16 - 13.94 | 1.0173 times | Thu 28 May 2026 | 13.29 (3.42%) | 12.64 | 12.48 - 13.45 | 1.3891 times | Wed 27 May 2026 | 12.85 (7.17%) | 12.10 | 11.82 - 13.05 | 1.4745 times | Tue 26 May 2026 | 11.99 (6.86%) | 11.34 | 11.29 - 12.03 | 0.8353 times | Fri 22 May 2026 | 11.22 (4.86%) | 10.68 | 10.60 - 11.23 | 0.716 times | Thu 21 May 2026 | 10.70 (3.58%) | 10.30 | 10.16 - 10.83 | 0.9474 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 12.2 and 14.3
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 1.1405 times | Fri 29 May 2026 | 13.58 (21.03%) | 11.34 | 11.29 - 13.94 | 1.1775 times | Fri 22 May 2026 | 11.22 (8.83%) | 10.41 | 10.07 - 11.23 | 0.8866 times | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.7403 times | Fri 08 May 2026 | 11.02 (4.85%) | 10.38 | 10.13 - 11.42 | 0.8092 times | Fri 01 May 2026 | 10.51 (7.68%) | 10.38 | 9.90 - 10.93 | 1.6105 times | Fri 24 April 2026 | 9.76 (-1.81%) | 10.02 | 8.82 - 10.33 | 1.4271 times | Fri 17 April 2026 | 9.94 (9.96%) | 8.95 | 8.92 - 10.00 | 0.7877 times | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.6829 times | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.7378 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.1383 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 12.2 and 14.3
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.85 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 0.2415 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8185 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9744 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.0075 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0955 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7811 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7031 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.9533 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.1384 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.2866 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.9445 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 10.63 and 18.3
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 12.22 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.53 (1.88%) | 13.51 | 7.73 - 15.40 | 0.5046 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.6692 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7728 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.7065 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.2763 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.6545 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8467 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.771 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.7823 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 1.0161 times | Fri 30 December 2016 | 8.41 (0%) | 2.87 | 2.77 - 10.90 | 0.7044 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.2 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.99 | 13.77 |
| 12 day EMA | 13.09 | 13.01 | 12.75 |
| 20 day EMA | 12.4 | 12.28 | 12.05 |
| 35 day EMA | 11.44 | 11.32 | 11.14 |
| 50 day EMA | 10.66 | 10.54 | 10.38 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.1 | 13.87 |
| 12 day SMA | 12.87 | 12.59 | 12.27 |
| 20 day SMA | 12.02 | 11.88 | 11.72 |
| 35 day SMA | 11.2 | 11.1 | 10.96 |
| 50 day SMA | 10.49 | 10.39 | 10.27 |
| 100 day SMA | 11.04 | 11.04 | 11.02 |
| 150 day SMA | 11.48 | 11.48 | 11.47 |
| 200 day SMA | 11.56 | 11.54 | 11.52 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
