ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong intraday Stock price targets for ClevelandCliffs are 11.77 and 13.04

Intraday Target 110.76
Intraday Target 211.5
Intraday Target 312.033333333333
Intraday Target 412.77
Intraday Target 513.3

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Mon 05 October 2026 12.23 (8.04%) 11.35 11.30 - 12.57 1.2163 times
Fri 02 October 2026 11.32 (-1.31%) 11.66 11.27 - 11.89 0.8916 times
Thu 01 October 2026 11.47 (4.18%) 10.94 10.83 - 11.47 0.7399 times
Wed 30 September 2026 11.01 (0%) 11.10 10.97 - 11.62 0.9943 times
Tue 29 September 2026 11.01 (-1.87%) 11.09 10.99 - 11.27 1.0373 times
Mon 28 September 2026 11.22 (-7.96%) 11.74 11.00 - 11.78 1.6137 times
Fri 25 September 2026 12.19 (-2.64%) 12.50 12.15 - 12.72 0.4356 times
Thu 24 September 2026 12.52 (-2.72%) 12.90 12.49 - 12.94 0.6538 times
Wed 23 September 2026 12.87 (2.71%) 12.38 12.38 - 12.94 1.2256 times
Tue 22 September 2026 12.53 (3.81%) 12.11 12.09 - 12.71 1.1917 times
Mon 21 September 2026 12.07 (-3.44%) 12.58 12.01 - 12.83 0.8123 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 11.77 and 13.04

Weekly Target 110.76
Weekly Target 211.5
Weekly Target 312.033333333333
Weekly Target 412.77
Weekly Target 513.3

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Mon 05 October 2026 12.23 (8.04%) 11.35 11.30 - 12.57 0.3189 times
Fri 02 October 2026 11.32 (-7.14%) 11.74 10.83 - 11.89 1.3833 times
Fri 25 September 2026 12.19 (-2.48%) 12.58 12.01 - 12.94 1.1322 times
Fri 18 September 2026 12.50 (3.65%) 11.80 11.54 - 13.10 1.0591 times
Fri 11 September 2026 12.06 (-3.52%) 12.50 11.68 - 12.73 0.6282 times
Fri 04 September 2026 12.50 (7.57%) 11.75 11.27 - 12.81 0.8624 times
Fri 28 August 2026 11.62 (3.11%) 11.92 11.22 - 12.33 1.1162 times
Fri 21 August 2026 11.27 (-5.29%) 11.93 10.42 - 12.40 1.483 times
Fri 14 August 2026 11.90 (-2.94%) 12.26 11.83 - 12.84 0.8545 times
Fri 07 August 2026 12.26 (6.42%) 11.48 10.87 - 12.86 1.1621 times
Fri 31 July 2026 11.52 (-3.36%) 12.00 11.10 - 12.47 2.2788 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 11.53 and 13.27

Monthly Target 110.14
Monthly Target 211.18
Monthly Target 311.876666666667
Monthly Target 412.92
Monthly Target 513.62

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Mon 05 October 2026 12.23 (11.08%) 10.94 10.83 - 12.57 0.1501 times
Wed 30 September 2026 11.01 (-4.68%) 11.31 10.97 - 13.10 0.8937 times
Mon 31 August 2026 11.55 (0.26%) 11.48 10.42 - 12.86 0.9663 times
Fri 31 July 2026 11.52 (22.55%) 9.37 8.84 - 12.47 1.6179 times
Tue 30 June 2026 9.40 (-30.78%) 13.60 9.22 - 15.06 1.076 times
Fri 29 May 2026 13.58 (33.14%) 10.14 10.06 - 13.94 0.9269 times
Thu 30 April 2026 10.20 (20.71%) 8.38 8.05 - 10.93 1.1034 times
Tue 31 March 2026 8.45 (-20.73%) 10.49 7.73 - 11.45 1.1409 times
Fri 27 February 2026 10.66 (-22.59%) 13.30 9.94 - 14.98 1.2405 times
Fri 30 January 2026 13.77 (3.69%) 13.51 11.68 - 15.40 0.8845 times
Wed 31 December 2025 13.28 (1.84%) 13.01 12.14 - 14.02 0.7962 times

 monthly chart ClevelandCliffs

Yearly price and charts ClevelandCliffs

Strong yearly Stock price targets for ClevelandCliffs CLF are 6.15 and 13.82

Yearly Target 14.12
Yearly Target 28.17
Yearly Target 311.786666666667
Yearly Target 415.84
Yearly Target 519.46

Yearly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Mon 05 October 2026 12.23 (-7.91%) 13.51 7.73 - 15.40 0.8711 times
Wed 31 December 2025 13.28 (41.28%) 9.52 5.63 - 16.70 1.6048 times
Tue 31 December 2024 9.40 (-53.97%) 20.27 8.99 - 22.97 0.743 times
Fri 29 December 2023 20.42 (26.75%) 16.60 13.61 - 22.83 0.6792 times
Fri 30 December 2022 16.11 (-26%) 22.10 11.83 - 34.04 1.2271 times
Fri 31 December 2021 21.77 (49.52%) 14.89 12.77 - 26.51 1.5906 times
Thu 31 December 2020 14.56 (73.33%) 8.44 2.63 - 14.72 0.814 times
Tue 31 December 2019 8.40 (9.23%) 7.49 6.59 - 12.26 0.7413 times
Mon 31 December 2018 7.69 (6.66%) 7.34 6.30 - 13.10 0.7521 times
Wed 27 December 2017 7.21 (-14.27%) 8.59 5.56 - 12.37 0.9769 times
Fri 30 December 2016 8.41 (0%) 7.97 4.91 - 10.90 0.3814 times

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cleveland Cliffs CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.61

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClevelandCliffs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.91
20 day DMA 11.98
35 day DMA 11.86
50 day DMA 11.91
100 day DMA 11.59
150 day DMA 10.89
200 day DMA 11.4

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.4111.46
12 day EMA11.7811.711.77
20 day EMA11.8511.8111.86
35 day EMA11.8111.7911.82
50 day EMA11.7111.6911.71

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.2111.38
12 day SMA11.9111.9612.03
20 day SMA11.9811.9912.04
35 day SMA11.8611.8511.87
50 day SMA11.9111.9111.9
100 day SMA11.5911.5711.57
150 day SMA10.8910.8810.88
200 day SMA11.411.411.41

Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top