NYSE Cleveland-Cliffs Inc. CLF All indicator, Cleveland-Cliffs Inc. CLF indicators All technical analysis, Cleveland-Cliffs Inc. CLF indicators All free charts, Cleveland-Cliffs Inc. CLF indicators All historical values NYSE

Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 11.86
Daily Resistance: 12.59
5 Day DMA Moving Average is 12.77
20 Day DMA Moving Average is 11.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.68%	12.79	12.29	12.88	12.15	1.88 times
Thu 04 Dec 2025	-2.07%	13.04	12.76	13.08	12.51	1.76 times
Wed 03 Dec 2025	1.01%	12.93	13.03	13.20	12.70	2.28 times
Tue 02 Dec 2025	0.39%	12.91	12.90	13.13	12.68	1.58 times
Mon 01 Dec 2025	-1.46%	13.01	12.85	13.24	12.75	2.23 times
Fri 28 Nov 2025	3.16%	12.78	13.04	13.09	12.65	1.11 times
Wed 26 Nov 2025	2.27%	12.38	12.64	12.77	12.38	1.43 times
Tue 25 Nov 2025	3.34%	11.94	12.36	12.61	11.86	2.23 times
Mon 24 Nov 2025	6.79%	11.26	11.96	11.96	11.10	2.36 times
Fri 21 Nov 2025	2%	10.91	11.20	11.45	10.69	3.1 times

Volume is calculated using 10 day average volume

NYSE Cleveland-Cliffs Inc. CLF All indicator, Cleveland-Cliffs Inc. CLF indicators All technical analysis, Cleveland-Cliffs Inc. CLF indicators All free charts, Cleveland-Cliffs Inc. CLF indicators All historical values NYSE

Below are charts of NYSE Cleveland-Cliffs Inc. CLF All indicator, Cleveland-Cliffs Inc. CLF indicators All technical analysis, Cleveland-Cliffs Inc. CLF indicators All free charts, Cleveland-Cliffs Inc. CLF indicators All historical values NYSE

Cleveland-Cliffs Inc. CLF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cleveland-Cliffs Inc. CLF ADX is: 16, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cleveland-Cliffs Inc. CLF are:

ADX	+DY	-DY
15.2	27.5	20.3
25	29	17.4
31.3	30	15.7
29.4	31	16.9
33.3	32.9	16.4
31.6	33.3	17.3
26.3	31.2	18.2
25	31.3	18.8
15.8	27.5	20
8.1	25	21.3

ADX charts for Cleveland-Cliffs Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cleveland-Cliffs Inc. CLF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cleveland-Cliffs Inc. is 11.63

50 day MA of Cleveland-Cliffs Inc. is 12.33

100 day MA of Cleveland-Cliffs Inc. is 11.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cleveland-Cliffs Inc. CLF is uptrend

Historical Moving averages values of Cleveland-Cliffs Inc. CLF are:

Price	20 day	50 day	100 day
12.29	11.63	12.33	11.46
12.76	11.52	12.32	11.44
13.03	11.41	12.29	11.41
12.90	11.29	12.26	11.36
12.85	11.27	12.23	11.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cleveland-Cliffs Inc. CLF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cleveland-Cliffs Inc. CLF is: 9881240 M

Current day volume is 1.292 times compared to averaged volume Cleveland-Cliffs Inc. has

Historical price to volume measure of Cleveland-Cliffs Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.29	-3.68%	-3.91%	1.292 times
12.76	-2.07%	-2.15%	1.212 times
13.03	1.01%	0.77%	1.568 times
12.90	0.39%	-0.08%	1.087 times
12.85	-1.46%	-1.23%	1.538 times
13.04	3.16%	2.03%	0.765 times
12.64	2.27%	2.1%	0.982 times
12.36	3.34%	3.52%	1.533 times
11.96	6.79%	6.22%	1.625 times
11.20	2%	2.66%	2.133 times

Price to volume Charts of Cleveland-Cliffs Inc. CLF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cleveland-Cliffs Inc. CLF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cleveland-Cliffs Inc. CLF is: 11.63 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cleveland-Cliffs Inc. CLF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.29	11.63	0.98	13.6	9.66
12.76	11.52	1.03	13.57	9.47
13.03	11.41	1.01	13.43	9.39
12.90	11.29	0.95	13.19	9.39
12.85	11.27	0.91	13.1	9.44

Bollinger Bands charts for Cleveland-Cliffs Inc. CLF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cleveland-Cliffs Inc. CLF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cleveland-Cliffs Inc. CLF

14 day Cleveland-Cliffs Inc. CLF RSI is: 42.9

According to RSI indicator, Selling is dominating the stock of Cleveland-Cliffs Inc. CLF

Historical values of RSI indicator for Cleveland-Cliffs Inc. are as follows in descending order:

42.9 42.95 42.19 43.33 44.92 43.81 43.73 44.24 44.2 42.35 43.08 42.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cleveland-Cliffs Inc. CLF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cleveland-Cliffs Inc. CLF

12,26,9 day Cleveland-Cliffs Inc. CLF MACD is: 12.34, 12.1, 0.24

According to MACD indicator, Prices of Cleveland-Cliffs Inc. CLF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cleveland-Cliffs Inc. CLF are:

12.34, 12.1, 0.24
12.35, 12.08, 0.27
12.27, 12.03, 0.24
12.13, 11.95, 0.18
11.99, 11.87, 0.12
11.83, 11.79, 0.040000000000001
11.61, 11.69, -0.08
11.42, 11.61, -0.19
11.25, 11.55, -0.3
11.12, 11.52, -0.4

MACD charts of Cleveland-Cliffs Inc. CLF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cleveland-Cliffs Inc. CLF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cleveland-Cliffs Inc. CLF CCI is: 33

According to CCI indicator, Cleveland-Cliffs Inc. CLF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cleveland-Cliffs Inc.

Historical CCI values of Cleveland-Cliffs Inc. CLF are:

33 63 81 74 78 76 47 18 -35 -85

CCI charts of Cleveland-Cliffs Inc. CLF are below. Second charts towards left.

Cleveland-Cliffs Inc. CLF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cleveland-Cliffs Inc. CLF Stochastics is: 81

According to Stochastics indicator, Selling is coming in Cleveland-Cliffs Inc.

Cleveland-Cliffs Inc. CLF is closing near its highest highs

Historical Stochastics values of Cleveland-Cliffs Inc. CLF are:

81 81 81 81 81 81 81 81 81 81

Cleveland-Cliffs Inc. CLF Stochastics charts are below. Third charts to the left, at the bottom