NYSE Cleveland-Cliffs Inc. CLF All indicator, Cleveland-Cliffs Inc. CLF indicators All technical analysis, Cleveland-Cliffs Inc. CLF indicators All free charts, Cleveland-Cliffs Inc. CLF indicators All historical values NYSE

Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 7.88
Daily Resistance: 8.16
5 Day DMA Moving Average is 8.2
20 Day DMA Moving Average is 9.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.82%	8.07	8.03	8.28	8.00	2.06 times
Fri 20 Mar 2026	-4.64%	8.17	7.81	8.25	7.73	1.31 times
Thu 19 Mar 2026	-1.92%	8.19	8.19	8.23	7.80	1.41 times
Tue 17 Mar 2026	-3.02%	8.58	8.35	8.77	8.29	1.88 times
Mon 16 Mar 2026	1.77%	8.63	8.61	8.72	8.45	2.72 times
Fri 13 Mar 2026	-5.16%	8.90	8.46	9.05	8.40	2.24 times
Thu 12 Mar 2026	-3.88%	9.24	8.92	9.24	8.88	1.45 times
Wed 11 Mar 2026	-2.73%	9.56	9.28	9.71	9.15	1.25 times
Tue 10 Mar 2026	-0.1%	9.55	9.54	9.82	9.35	1.88 times
Mon 09 Mar 2026	-2.85%	9.67	9.55	9.75	9.13	1.92 times

Volume is calculated using 10 day average volume

NYSE Cleveland-Cliffs Inc. CLF All indicator, Cleveland-Cliffs Inc. CLF indicators All technical analysis, Cleveland-Cliffs Inc. CLF indicators All free charts, Cleveland-Cliffs Inc. CLF indicators All historical values NYSE

Below are charts of NYSE Cleveland-Cliffs Inc. CLF All indicator, Cleveland-Cliffs Inc. CLF indicators All technical analysis, Cleveland-Cliffs Inc. CLF indicators All free charts, Cleveland-Cliffs Inc. CLF indicators All historical values NYSE

Cleveland-Cliffs Inc. CLF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cleveland-Cliffs Inc. CLF ADX is: 52, 11, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cleveland-Cliffs Inc. CLF are:

ADX	+DY	-DY
51.7	10.8	33.8
54.8	10.6	36.4
56.3	10.4	37.3
53.3	10.3	33.8
50	11.6	34.8
48.6	12.5	36.1
41.2	13.9	33.3
37.1	14.9	32.4
33.3	16	32
36.8	15.6	33.8

ADX charts for Cleveland-Cliffs Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cleveland-Cliffs Inc. CLF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cleveland-Cliffs Inc. is 9.72

50 day MA of Cleveland-Cliffs Inc. is 11.72

100 day MA of Cleveland-Cliffs Inc. is 12.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cleveland-Cliffs Inc. CLF is downtrend

Historical Moving averages values of Cleveland-Cliffs Inc. CLF are:

Price	20 day	50 day	100 day
8.03	9.72	11.72	12.04
7.81	9.85	11.81	12.09
8.19	9.98	11.89	12.15
8.35	10.09	11.99	12.19
8.61	10.2	12.09	12.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cleveland-Cliffs Inc. CLF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cleveland-Cliffs Inc. CLF is: 26677600.3 M

Current day volume is 0.768 times compared to averaged volume Cleveland-Cliffs Inc. has

Historical price to volume measure of Cleveland-Cliffs Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.03	2.82%	-0.5%	0.768 times
7.81	-4.64%	-4.41%	0.488 times
8.19	-1.92%	0%	0.525 times
8.35	-3.02%	-2.68%	0.701 times
8.61	1.77%	-0.23%	1.016 times
8.46	-5.16%	-4.94%	0.834 times
8.92	-3.88%	-3.46%	0.541 times
9.28	-2.73%	-2.93%	0.465 times
9.54	-0.1%	-0.1%	0.702 times
9.55	-2.85%	-1.24%	0.716 times

Price to volume Charts of Cleveland-Cliffs Inc. CLF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cleveland-Cliffs Inc. CLF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cleveland-Cliffs Inc. CLF is: 9.72 & deviation is 1.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cleveland-Cliffs Inc. CLF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.03	9.72	1.16	12.04	7.4
7.81	9.85	1.11	12.07	7.63
8.19	9.98	1.01	12	7.96
8.35	10.09	0.93	11.94	8.24
8.61	10.2	0.84	11.88	8.52

Bollinger Bands charts for Cleveland-Cliffs Inc. CLF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cleveland-Cliffs Inc. CLF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cleveland-Cliffs Inc. CLF

14 day Cleveland-Cliffs Inc. CLF RSI is: 41.87

According to RSI indicator, Selling is dominating the stock of Cleveland-Cliffs Inc. CLF

Historical values of RSI indicator for Cleveland-Cliffs Inc. are as follows in descending order:

41.87 42.38 42.2 41.07 40.32 41.25 41.27 40.88 40.08 38.35 37.53 38.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cleveland-Cliffs Inc. CLF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cleveland-Cliffs Inc. CLF

12,26,9 day Cleveland-Cliffs Inc. CLF MACD is: 8.87, 9.91, -1.04

According to MACD indicator, Prices of Cleveland-Cliffs Inc. CLF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cleveland-Cliffs Inc. CLF are:

8.87, 9.91, -1.04
9.02, 10.06, -1.04
9.24, 10.24, -1
9.43, 10.4, -0.97
9.63, 10.56, -0.93
9.82, 10.72, -0.9
10.07, 10.9, -0.83
10.28, 11.06, -0.78
10.46, 11.2, -0.74
10.63, 11.33, -0.7

MACD charts of Cleveland-Cliffs Inc. CLF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cleveland-Cliffs Inc. CLF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cleveland-Cliffs Inc. CLF CCI is: -89

According to CCI indicator, Cleveland-Cliffs Inc. CLF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cleveland-Cliffs Inc.

Historical CCI values of Cleveland-Cliffs Inc. CLF are:

-89 -102 -91 -61 -52 -48 -20 9 23 16

CCI charts of Cleveland-Cliffs Inc. CLF are below. Second charts towards left.

Cleveland-Cliffs Inc. CLF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cleveland-Cliffs Inc. CLF Stochastics is: 8

According to Stochastics indicator, Buying is coming in Cleveland-Cliffs Inc.

Cleveland-Cliffs Inc. CLF is closing near its lowest lows

Historical Stochastics values of Cleveland-Cliffs Inc. CLF are:

8 8 8 8 8 8 8 8 8 8

Cleveland-Cliffs Inc. CLF Stochastics charts are below. Third charts to the left, at the bottom