ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 8.56 and 9.05
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.67 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.16 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.72 (2.11%) | 8.47 | 8.40 - 8.89 | 0.6912 times | Mon 06 April 2026 | 8.54 (1.67%) | 8.49 | 8.37 - 8.58 | 0.6448 times | Thu 02 April 2026 | 8.40 (1.57%) | 8.09 | 8.05 - 8.64 | 0.9569 times | Wed 01 April 2026 | 8.27 (-2.13%) | 8.38 | 8.23 - 8.68 | 0.906 times | Tue 31 March 2026 | 8.45 (4.32%) | 8.23 | 8.11 - 8.52 | 1.26 times | Mon 30 March 2026 | 8.10 (-0.12%) | 8.10 | 8.00 - 8.39 | 0.8684 times | Fri 27 March 2026 | 8.11 (-4.48%) | 8.55 | 8.07 - 8.67 | 0.8431 times | Thu 26 March 2026 | 8.49 (-0.59%) | 8.38 | 8.27 - 8.66 | 0.6576 times | Wed 25 March 2026 | 8.54 (2.77%) | 8.50 | 8.24 - 8.62 | 1.8374 times | Tue 24 March 2026 | 8.31 (3.49%) | 7.94 | 7.92 - 8.40 | 1.3347 times | Mon 23 March 2026 | 8.03 (2.82%) | 8.07 | 8.00 - 8.28 | 1.4856 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 8.55 and 9.07
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.72 (3.81%) | 8.49 | 8.37 - 8.89 | 0.245 times | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.732 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.1295 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 0.9687 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.1564 times | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.0756 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.8039 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 0.9498 times | Fri 13 February 2026 | 10.38 (0%) | 10.34 | 9.94 - 10.97 | 0.4681 times | Fri 13 February 2026 | 10.38 (-29.63%) | 13.10 | 9.94 - 13.33 | 2.4709 times | Fri 06 February 2026 | 14.75 (7.12%) | 13.30 | 12.98 - 14.98 | 0.9084 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 8.39 and 9.23
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.72 (3.2%) | 8.38 | 8.05 - 8.89 | 0.1115 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.8967 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.064 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.6952 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6478 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.8485 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.0077 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.1451 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.8756 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.7081 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 2.1184 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 4.39 and 12.06
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 10.616666666667 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.72 (-34.34%) | 13.51 | 7.73 - 15.40 | 0.3204 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.7064 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.802 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.725 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.3279 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.6877 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8502 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.7743 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.7856 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 1.0204 times | Fri 30 December 2016 | 8.41 (0%) | 1.65 | 1.48 - 10.90 | 0.7837 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.53 |
| 35 day DMA | 9.45 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.4 | 8.33 |
| 12 day EMA | 8.52 | 8.48 | 8.47 |
| 20 day EMA | 8.84 | 8.85 | 8.88 |
| 35 day EMA | 9.71 | 9.77 | 9.84 |
| 50 day EMA | 10.72 | 10.8 | 10.89 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.35 | 8.27 |
| 12 day SMA | 8.31 | 8.27 | 8.25 |
| 20 day SMA | 8.53 | 8.59 | 8.7 |
| 35 day SMA | 9.45 | 9.5 | 9.56 |
| 50 day SMA | 10.61 | 10.74 | 10.85 |
| 100 day SMA | 11.7 | 11.72 | 11.74 |
| 150 day SMA | 11.84 | 11.85 | 11.87 |
| 200 day SMA | 11.24 | 11.24 | 11.23 |


