Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 13.13 and 13.84
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.276666666667 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.99 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.38 (3.64%) | 12.95 | 12.87 - 13.58 | 1.4269 times | Mon 12 January 2026 | 12.91 (1.18%) | 12.65 | 12.51 - 12.95 | 0.7326 times | Fri 09 January 2026 | 12.76 (4.08%) | 12.52 | 12.33 - 13.37 | 1.1971 times | Thu 08 January 2026 | 12.26 (1.83%) | 11.83 | 11.68 - 12.46 | 1.2426 times | Wed 07 January 2026 | 12.04 (-9.27%) | 12.86 | 11.78 - 13.08 | 1.8744 times | Tue 06 January 2026 | 13.27 (0.53%) | 13.22 | 13.16 - 13.43 | 0.7576 times | Mon 05 January 2026 | 13.20 (-2.94%) | 13.79 | 13.19 - 13.95 | 0.911 times | Fri 02 January 2026 | 13.60 (2.41%) | 13.51 | 13.27 - 13.60 | 0.7148 times | Wed 31 December 2025 | 13.28 (-1.56%) | 13.32 | 13.13 - 13.41 | 0.5164 times | Mon 29 December 2025 | 13.49 (0%) | 13.52 | 13.38 - 13.69 | 0.6264 times | Mon 29 December 2025 | 13.49 (-2.53%) | 13.52 | 13.38 - 13.69 | 0.6264 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 12.95 and 14.02
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.38 (4.86%) | 12.65 | 12.51 - 13.58 | 0.5481 times | Fri 09 January 2026 | 12.76 (-6.18%) | 13.79 | 11.68 - 13.95 | 1.5184 times | Fri 02 January 2026 | 13.60 (0.82%) | 13.52 | 13.13 - 13.69 | 0.4714 times | Mon 29 December 2025 | 13.49 (-2.53%) | 13.52 | 13.38 - 13.69 | 0.159 times | Fri 26 December 2025 | 13.84 (4.69%) | 13.26 | 13.24 - 14.02 | 0.5839 times | Fri 19 December 2025 | 13.22 (4.01%) | 12.86 | 12.34 - 13.33 | 1.1759 times | Fri 12 December 2025 | 12.71 (3.42%) | 12.38 | 12.14 - 13.55 | 1.2657 times | Fri 05 December 2025 | 12.29 (-5.75%) | 13.01 | 12.15 - 13.24 | 1.2086 times | Fri 28 November 2025 | 13.04 (16.43%) | 11.26 | 11.10 - 13.09 | 0.8853 times | Fri 21 November 2025 | 11.20 (4.38%) | 10.75 | 10.50 - 11.79 | 2.1838 times | Fri 14 November 2025 | 10.73 (2.88%) | 10.70 | 10.18 - 11.21 | 1.5822 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.4 and 13.67
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.38 (0.75%) | 13.51 | 11.68 - 13.95 | 0.2546 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.5303 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.6946 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.6437 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.9375 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7168 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.3984 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.7343 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.2286 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.8612 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.9163 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 11.4 and 13.67
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 13.003333333333 |
| Yearly Target 4 | 14.33 |
| Yearly Target 5 | 15.27 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.38 (0.75%) | 13.51 | 11.68 - 13.95 | 0.037 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.7563 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.8255 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.7463 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.3668 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.7371 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8751 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.7969 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.8086 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 1.0503 times | Fri 30 December 2016 | 8.41 (432.28%) | 1.57 | 1.20 - 10.90 | 0.8282 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.36
Munafa value: 100 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClevelandCliffs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.18 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.78 | 12.72 |
| 12 day EMA | 13.02 | 12.95 | 12.96 |
| 20 day EMA | 13 | 12.96 | 12.97 |
| 35 day EMA | 12.78 | 12.74 | 12.73 |
| 50 day EMA | 12.45 | 12.41 | 12.39 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.65 | 12.71 |
| 12 day SMA | 13.13 | 13.16 | 13.24 |
| 20 day SMA | 13.18 | 13.15 | 13.18 |
| 35 day SMA | 12.92 | 12.85 | 12.81 |
| 50 day SMA | 12.32 | 12.3 | 12.32 |
| 100 day SMA | 12.18 | 12.15 | 12.13 |
| 150 day SMA | 11.13 | 11.1 | 11.06 |
| 200 day SMA | 10.24 | 10.22 | 10.2 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
