Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 11.6 and 12.22
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 12.096666666667 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.72 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.97 (-2.29%) | 12.13 | 11.85 - 12.47 | 1.098 times | Mon 27 July 2026 | 12.25 (2.77%) | 12.00 | 11.48 - 12.29 | 1.2924 times | Fri 24 July 2026 | 11.92 (8.86%) | 10.93 | 10.89 - 12.06 | 2.0617 times | Thu 23 July 2026 | 10.95 (15.87%) | 9.50 | 9.44 - 11.47 | 2.0584 times | Wed 22 July 2026 | 9.45 (2.16%) | 9.35 | 9.18 - 9.67 | 0.5863 times | Tue 21 July 2026 | 9.25 (3.01%) | 9.06 | 9.06 - 9.36 | 0.557 times | Mon 20 July 2026 | 8.98 (-3.34%) | 9.39 | 8.84 - 9.44 | 0.789 times | Fri 17 July 2026 | 9.29 (-2.52%) | 9.52 | 9.23 - 9.52 | 0.5456 times | Thu 16 July 2026 | 9.53 (-3.25%) | 9.91 | 9.41 - 9.91 | 0.5145 times | Wed 15 July 2026 | 9.85 (0.61%) | 9.80 | 9.56 - 9.97 | 0.4971 times | Tue 14 July 2026 | 9.79 (0.82%) | 9.75 | 9.69 - 10.08 | 0.3563 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.23 and 12.22
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.97 (0.42%) | 12.00 | 11.48 - 12.47 | 0.8008 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 2.0276 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 0.9365 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 0.8036 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 0.899 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 0.8134 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 0.7903 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 0.8982 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 0.9991 times | Fri 29 May 2026 | 13.58 (21.03%) | 11.34 | 11.29 - 13.94 | 1.0315 times | Fri 22 May 2026 | 11.22 (8.83%) | 10.41 | 10.07 - 11.23 | 0.7767 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.41 and 14.04
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.97 (27.34%) | 9.37 | 8.84 - 12.47 | 1.1446 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.8931 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.7693 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9158 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9469 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0296 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7341 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6608 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.896 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.0098 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.2092 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 6.02 and 13.69
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 11.7 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.97 (-9.86%) | 13.51 | 7.73 - 15.40 | 0.6887 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.6369 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7578 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.6928 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.2516 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.6224 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8303 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.7561 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.7671 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 0.9964 times | Fri 30 December 2016 | 8.41 (0%) | 2.87 | 2.85 - 10.90 | 0.5726 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 10.25 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.31 |
| 100 day DMA | 10.4 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.13 | 10.57 |
| 12 day EMA | 10.68 | 10.44 | 10.11 |
| 20 day EMA | 10.54 | 10.39 | 10.19 |
| 35 day EMA | 10.76 | 10.69 | 10.6 |
| 50 day EMA | 11.3 | 11.27 | 11.23 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 10.76 | 10.11 |
| 12 day SMA | 10.25 | 10.03 | 9.79 |
| 20 day SMA | 9.96 | 9.83 | 9.72 |
| 35 day SMA | 10.86 | 10.9 | 10.97 |
| 50 day SMA | 11.31 | 11.29 | 11.27 |
| 100 day SMA | 10.4 | 10.39 | 10.38 |
| 150 day SMA | 11.22 | 11.22 | 11.23 |
| 200 day SMA | 11.52 | 11.52 | 11.52 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
