Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 10.29 and 10.76
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.366666666667 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.84 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.51 (3.04%) | 10.14 | 10.06 - 10.53 | 0.8279 times | Thu 30 April 2026 | 10.20 (-0.49%) | 10.25 | 9.90 - 10.33 | 0.8255 times | Wed 29 April 2026 | 10.25 (0.29%) | 10.15 | 10.14 - 10.52 | 0.814 times | Tue 28 April 2026 | 10.22 (-3.77%) | 10.44 | 9.91 - 10.57 | 1.1473 times | Mon 27 April 2026 | 10.62 (8.81%) | 10.38 | 10.20 - 10.93 | 1.6871 times | Fri 24 April 2026 | 9.76 (7.37%) | 9.13 | 9.05 - 9.96 | 0.7155 times | Thu 23 April 2026 | 9.09 (-4.32%) | 9.42 | 9.04 - 9.66 | 0.775 times | Wed 22 April 2026 | 9.50 (4.05%) | 9.20 | 8.99 - 9.51 | 1.1778 times | Tue 21 April 2026 | 9.13 (-6.07%) | 9.78 | 9.06 - 9.78 | 1.0972 times | Mon 20 April 2026 | 9.72 (-2.21%) | 10.02 | 8.82 - 10.33 | 0.9327 times | Fri 17 April 2026 | 9.94 (2.16%) | 9.97 | 9.77 - 10.00 | 0.84 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 10.21 and 11.24
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.51 (7.68%) | 10.38 | 9.90 - 10.93 | 1.5455 times | Fri 24 April 2026 | 9.76 (-1.81%) | 10.02 | 8.82 - 10.33 | 1.3696 times | Fri 17 April 2026 | 9.94 (9.96%) | 8.95 | 8.92 - 10.00 | 0.7559 times | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.6554 times | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.708 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.0924 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 0.9369 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.1184 times | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.0403 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.7775 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 0.9186 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.29 and 10.76
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.51 (3.04%) | 10.14 | 10.06 - 10.53 | 0.0521 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9535 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9859 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.1699 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7644 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7122 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.9329 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.2074 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.259 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.9627 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.878 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 5.29 and 12.96
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 11.213333333333 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.51 (-20.86%) | 13.51 | 7.73 - 15.40 | 0.4095 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.6907 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7946 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.7184 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.3157 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.6722 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8424 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.7671 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.7783 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 1.011 times | Fri 30 December 2016 | 8.41 (0%) | 1.84 | 1.77 - 10.90 | 0.7605 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.05
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.47 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.12 | 10.08 |
| 12 day EMA | 9.93 | 9.82 | 9.75 |
| 20 day EMA | 9.7 | 9.62 | 9.56 |
| 35 day EMA | 9.68 | 9.63 | 9.6 |
| 50 day EMA | 9.65 | 9.61 | 9.59 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.21 | 9.99 |
| 12 day SMA | 9.89 | 9.82 | 9.76 |
| 20 day SMA | 9.59 | 9.48 | 9.38 |
| 35 day SMA | 9.05 | 9.01 | 9 |
| 50 day SMA | 9.47 | 9.48 | 9.48 |
| 100 day SMA | 11.33 | 11.34 | 11.37 |
| 150 day SMA | 11.66 | 11.67 | 11.68 |
| 200 day SMA | 11.39 | 11.39 | 11.39 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
