ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 9.76 and 11.42
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 11.086666666667 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 12.75 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.76 (-13.78%) | 11.93 | 10.42 - 12.08 | 2.0217 times | Wed 11 February 2026 | 12.48 (1.63%) | 12.59 | 12.19 - 12.98 | 1.0485 times | Tue 10 February 2026 | 12.28 (-0.24%) | 12.39 | 11.97 - 12.77 | 0.9024 times | Mon 09 February 2026 | 12.31 (-16.54%) | 13.10 | 11.02 - 13.33 | 2.5321 times | Fri 06 February 2026 | 14.75 (6.5%) | 14.00 | 13.85 - 14.79 | 0.5918 times | Thu 05 February 2026 | 13.85 (-4.68%) | 14.05 | 13.77 - 14.37 | 0.6542 times | Wed 04 February 2026 | 14.53 (1.89%) | 14.53 | 14.06 - 14.88 | 0.6772 times | Tue 03 February 2026 | 14.26 (2.96%) | 13.97 | 13.91 - 14.98 | 0.6044 times | Mon 02 February 2026 | 13.85 (0.58%) | 13.30 | 12.98 - 13.96 | 0.4231 times | Fri 30 January 2026 | 13.77 (-3.1%) | 13.81 | 13.55 - 14.42 | 0.5446 times | Thu 29 January 2026 | 14.21 (1.14%) | 14.14 | 13.65 - 14.50 | 0.413 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 9.14 and 12.05
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.76 (-27.05%) | 13.10 | 10.42 - 13.33 | 2.4484 times | Fri 06 February 2026 | 14.75 (7.12%) | 13.30 | 12.98 - 14.98 | 1.1107 times | Fri 30 January 2026 | 13.77 (-8.81%) | 15.05 | 13.55 - 15.40 | 0.9192 times | Fri 23 January 2026 | 15.10 (7.86%) | 13.75 | 13.55 - 15.24 | 0.8388 times | Fri 16 January 2026 | 14.00 (9.72%) | 12.65 | 12.51 - 14.54 | 1.2031 times | Fri 09 January 2026 | 12.76 (-6.18%) | 13.79 | 11.68 - 13.95 | 1.3518 times | Fri 02 January 2026 | 13.60 (0.82%) | 13.52 | 13.13 - 13.69 | 0.4197 times | Mon 29 December 2025 | 13.49 (-2.53%) | 13.52 | 13.38 - 13.69 | 0.1415 times | Fri 26 December 2025 | 13.84 (4.69%) | 13.26 | 13.24 - 14.02 | 0.5198 times | Fri 19 December 2025 | 13.22 (4.01%) | 12.86 | 12.34 - 13.33 | 1.0469 times | Fri 12 December 2025 | 12.71 (3.42%) | 12.38 | 12.14 - 13.55 | 1.1268 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 8.31 and 12.87
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.76 (-21.86%) | 13.30 | 10.42 - 14.98 | 0.457 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.5745 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.5354 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.7012 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.6593 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.9463 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7236 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.4117 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.7508 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.2402 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.8693 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 8.1 and 13.08
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 12.193333333333 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.76 (-18.98%) | 13.51 | 10.42 - 15.40 | 0.1471 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.7369 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.8164 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.738 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.3517 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.718 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8655 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.7881 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.7996 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 1.0387 times | Fri 30 December 2016 | 8.41 (432.28%) | 1.57 | 1.20 - 10.90 | 0.819 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cleveland Cliffs CLF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.87
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.
ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.95 | 13.19 |
| 12 day EMA | 13.04 | 13.45 | 13.63 |
| 20 day EMA | 13.32 | 13.59 | 13.71 |
| 35 day EMA | 13.38 | 13.53 | 13.59 |
| 50 day EMA | 13.21 | 13.31 | 13.34 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 13.13 | 13.54 |
| 12 day SMA | 13.43 | 13.72 | 13.85 |
| 20 day SMA | 13.79 | 13.95 | 14 |
| 35 day SMA | 13.57 | 13.66 | 13.68 |
| 50 day SMA | 13.36 | 13.4 | 13.41 |
| 100 day SMA | 12.79 | 12.8 | 12.8 |
| 150 day SMA | 12 | 11.99 | 11.96 |
| 200 day SMA | 10.88 | 10.87 | 10.84 |


