PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share NYSE Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 13.55
Daily Resistance: 13.9
5 Day Moving Average is 13.68
20 Day Moving Average is 13.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.65%	13.85	13.84	13.95	13.60	-60.78%
Wed 24 Dec 2025	-0.87%	13.87	13.75	14.02	13.70	-78.92%
Tue 23 Dec 2025	0.95%	13.75	13.87	13.99	13.75	-43.68%
Mon 22 Dec 2025	3.93%	13.26	13.74	13.90	13.24	-50.47%
Fri 19 Dec 2025	1.85%	12.96	13.22	13.26	12.82	-29.15%
Thu 18 Dec 2025	0.46%	13.10	12.98	13.33	12.86	-54.98%
Wed 17 Dec 2025	0%	12.98	12.92	13.16	12.74	-56.07%
Tue 16 Dec 2025	1.33%	12.72	12.92	13.28	12.64	-32.24%
Mon 15 Dec 2025	0.31%	12.86	12.75	12.86	12.34	7.03%
Fri 12 Dec 2025	-5.22%	13.38	12.71	13.50	12.57	-8.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!