PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share NYSE Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 9
Daily Resistance: 9.74
5 Day Moving Average is 10.36
20 Day Moving Average is 12.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-5.73%	10.02	9.38	10.09	9.35	-8.47%
Fri 26 Jun 2026	-7.44%	10.62	9.95	10.71	9.82	-19.61%
Thu 25 Jun 2026	1.61%	10.70	10.75	10.92	10.40	-44.16%
Wed 24 Jun 2026	-5.2%	11.19	10.58	11.22	10.47	-30.42%
Tue 23 Jun 2026	-6.22%	11.50	11.16	11.61	11.05	-24.4%
Mon 22 Jun 2026	-3.02%	12.10	11.90	12.22	11.78	-46.06%
Thu 18 Jun 2026	-3.23%	12.96	12.27	12.96	12.13	-27.38%
Wed 17 Jun 2026	-4.45%	13.20	12.68	13.44	12.66	10.83%
Tue 16 Jun 2026	-2.64%	13.65	13.27	13.88	13.15	-26.96%
Mon 15 Jun 2026	-1.09%	14.40	13.63	14.40	13.30	-30.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!