PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share NYSE Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 12.29
Daily Resistance: 12.71
5 Day Moving Average is 12.06
20 Day Moving Average is 11.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.79%	12.25	12.50	12.50	12.08	-72.95%
Thu 03 Sep 2026	-1.13%	12.75	12.28	12.81	12.18	-45.99%
Wed 02 Sep 2026	7.63%	11.51	12.42	12.48	11.43	-32.18%
Tue 01 Sep 2026	-0.09%	11.31	11.54	11.78	11.27	-51.81%
Mon 31 Aug 2026	-0.6%	11.75	11.55	11.81	11.44	-43.84%
Fri 28 Aug 2026	-1.78%	11.90	11.62	12.11	11.47	-49.81%
Thu 27 Aug 2026	2.51%	11.56	11.83	11.84	11.45	-43.35%
Wed 26 Aug 2026	0.17%	11.54	11.54	11.85	11.53	-49.5%
Tue 25 Aug 2026	1.95%	11.32	11.52	11.58	11.22	-30.35%
Mon 24 Aug 2026	0.27%	11.92	11.30	12.33	11.23	0.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!