PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share NYSE Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 11.77
Daily Resistance: 13.04
5 Day Moving Average is 11.41
20 Day Moving Average is 11.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	8.04%	11.35	12.23	12.57	11.30	-4.99%
Fri 02 Oct 2026	-1.31%	11.66	11.32	11.89	11.27	-30.35%
Thu 01 Oct 2026	4.18%	10.94	11.47	11.47	10.83	-42.2%
Wed 30 Sep 2026	0%	11.10	11.01	11.62	10.97	-22.34%
Tue 29 Sep 2026	-1.87%	11.09	11.01	11.27	10.99	-18.98%
Mon 28 Sep 2026	-7.96%	11.74	11.22	11.78	11.00	26.05%
Fri 25 Sep 2026	-2.64%	12.50	12.19	12.72	12.15	-65.97%
Thu 24 Sep 2026	-2.72%	12.90	12.52	12.94	12.49	-48.93%
Wed 23 Sep 2026	2.71%	12.38	12.87	12.94	12.38	-4.27%
Tue 22 Sep 2026	3.81%	12.11	12.53	12.71	12.09	-6.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!