PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share NYSE Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 11.87
Daily Resistance: 12.4
5 Day Moving Average is 12.33
20 Day Moving Average is 11.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-1.29%	12.55	12.25	12.55	12.02	-37.52%
Tue 11 Aug 2026	-0.64%	12.59	12.41	12.84	12.29	-48.18%
Mon 10 Aug 2026	1.88%	12.26	12.49	12.77	12.25	-31.58%
Fri 07 Aug 2026	0.16%	12.21	12.26	12.50	11.98	-52.85%
Thu 06 Aug 2026	-3.24%	12.60	12.24	12.68	12.19	-37.74%
Wed 05 Aug 2026	2.85%	12.35	12.65	12.86	12.26	-35.37%
Tue 04 Aug 2026	9.63%	11.22	12.30	12.35	11.22	-13.43%
Mon 03 Aug 2026	-2.6%	11.48	11.22	11.49	10.87	-18.43%
Fri 31 Jul 2026	-0.95%	11.75	11.52	11.91	11.35	2.52%
Thu 30 Jul 2026	2.2%	11.60	11.63	11.87	11.21	22.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!