PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share NYSE Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 7.88
Daily Resistance: 8.16
5 Day Moving Average is 8.2
20 Day Moving Average is 9.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.82%	8.07	8.03	8.28	8.00	0.78%
Fri 20 Mar 2026	-4.64%	8.17	7.81	8.25	7.73	-36.01%
Thu 19 Mar 2026	-1.92%	8.19	8.19	8.23	7.80	-31.04%
Tue 17 Mar 2026	-3.02%	8.58	8.35	8.77	8.29	-7.94%
Mon 16 Mar 2026	1.77%	8.63	8.61	8.72	8.45	33.3%
Fri 13 Mar 2026	-5.16%	8.90	8.46	9.05	8.40	9.52%
Thu 12 Mar 2026	-3.88%	9.24	8.92	9.24	8.88	-29.03%
Wed 11 Mar 2026	-2.73%	9.56	9.28	9.71	9.15	-38.99%
Tue 10 Mar 2026	-0.1%	9.55	9.54	9.82	9.35	-7.8%
Mon 09 Mar 2026	-2.85%	9.67	9.55	9.75	9.13	-5.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!