PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share NYSE Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 12.35
Daily Resistance: 12.92
5 Day Moving Average is 12.92
20 Day Moving Average is 11.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.07%	13.04	12.76	13.08	12.51	-37.18%
Wed 03 Dec 2025	1.01%	12.93	13.03	13.20	12.70	-18.74%
Tue 02 Dec 2025	0.39%	12.91	12.90	13.13	12.68	-43.68%
Mon 01 Dec 2025	-1.46%	13.01	12.85	13.24	12.75	-20.3%
Fri 28 Nov 2025	3.16%	12.78	13.04	13.09	12.65	-60.34%
Wed 26 Nov 2025	2.27%	12.38	12.64	12.77	12.38	-49.11%
Tue 25 Nov 2025	3.34%	11.94	12.36	12.61	11.86	-20.54%
Mon 24 Nov 2025	6.79%	11.26	11.96	11.96	11.10	-15.78%
Fri 21 Nov 2025	2%	10.91	11.20	11.45	10.69	10.59%
Thu 20 Nov 2025	-2.49%	11.43	10.98	11.79	10.88	11.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!