PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share NYSE Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 12.28
Daily Resistance: 12.73
5 Day Moving Average is 12.5
20 Day Moving Average is 12.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-2.72%	12.90	12.52	12.94	12.49	-49.05%
Wed 23 Sep 2026	2.71%	12.38	12.87	12.94	12.38	-4.49%
Tue 22 Sep 2026	3.81%	12.11	12.53	12.71	12.09	-7.13%
Mon 21 Sep 2026	-3.44%	12.58	12.07	12.83	12.01	-36.69%
Fri 18 Sep 2026	-2.04%	12.70	12.50	12.82	12.36	-3.79%
Thu 17 Sep 2026	5.02%	12.50	12.76	13.10	12.46	-40.05%
Wed 16 Sep 2026	3.05%	11.82	12.15	12.48	11.77	-32.12%
Tue 15 Sep 2026	1.2%	11.65	11.79	11.82	11.55	-54.07%
Mon 14 Sep 2026	-3.4%	11.80	11.65	11.99	11.54	-55.12%
Fri 11 Sep 2026	1.94%	11.82	12.06	12.23	11.68	-38.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!