PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share NYSE Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 14.03
Daily Resistance: 14.49
5 Day Moving Average is 13.95
20 Day Moving Average is 13.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.14%	14.07	14.25	14.26	13.80	-30.14%
Thu 29 Oct 2026	2.37%	13.93	14.27	14.46	13.92	-30.3%
Wed 28 Oct 2026	0.29%	13.80	13.94	13.96	13.23	-22.38%
Tue 27 Oct 2026	3.89%	13.49	13.90	14.17	13.40	-30.51%
Mon 26 Oct 2026	-3.74%	13.86	13.38	14.22	12.83	35.04%
Fri 23 Oct 2026	6.51%	13.11	13.90	14.06	13.07	32.69%
Thu 22 Oct 2026	-6.99%	13.66	13.05	13.90	13.02	44.79%
Wed 21 Oct 2026	2.78%	13.63	14.03	14.15	13.40	-3.87%
Tue 20 Oct 2026	-3.33%	13.68	13.65	13.84	12.63	85.04%
Mon 19 Oct 2026	16.5%	12.58	14.12	14.58	11.84	270.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!