PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share NYSE Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 14.02
Daily Resistance: 14.85
5 Day Moving Average is 13.47
20 Day Moving Average is 13.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	2.43%	13.92	14.32	14.54	13.71	-11.08%
Wed 14 Jan 2026	4.48%	13.37	13.98	14.02	13.24	-23.65%
Tue 13 Jan 2026	3.64%	12.95	13.38	13.58	12.87	1.87%
Mon 12 Jan 2026	1.18%	12.65	12.91	12.95	12.51	-47.7%
Fri 09 Jan 2026	4.08%	12.52	12.76	13.37	12.33	-14.54%
Thu 08 Jan 2026	1.83%	11.83	12.26	12.46	11.68	-11.29%
Wed 07 Jan 2026	-9.27%	12.86	12.04	13.08	11.78	33.81%
Tue 06 Jan 2026	0.53%	13.22	13.27	13.43	13.16	-45.92%
Mon 05 Jan 2026	-2.94%	13.79	13.20	13.95	13.19	-34.97%
Fri 02 Jan 2026	2.41%	13.51	13.60	13.60	13.27	-48.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!