PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share NYSE Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 10.89
Daily Resistance: 11.96
5 Day Moving Average is 10.9
20 Day Moving Average is 11.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	6.94%	10.49	11.40	11.45	10.38	-11.19%
Fri 27 Feb 2026	-3.53%	10.88	10.66	10.96	10.44	-33.54%
Thu 26 Feb 2026	2.41%	10.80	11.05	11.15	10.70	-55.73%
Wed 25 Feb 2026	1.89%	10.70	10.79	10.90	10.51	-42.4%
Tue 24 Feb 2026	-1.76%	10.75	10.59	10.94	10.54	-20.67%
Mon 23 Feb 2026	1.22%	10.46	10.78	10.93	10.46	-45.86%
Fri 20 Feb 2026	3.7%	10.18	10.65	10.85	10.15	-10.86%
Thu 19 Feb 2026	-2.65%	10.28	10.27	10.41	10.19	-11.42%
Wed 18 Feb 2026	0.29%	10.56	10.55	10.81	10.45	-24.41%
Tue 17 Feb 2026	1.35%	10.14	10.52	10.67	10.02	3.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!