PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share NYSE Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 9.38
Daily Resistance: 9.69
5 Day Moving Average is 9.22
20 Day Moving Average is 8.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.18%	9.39	9.45	9.61	9.30	-65.8%
Mon 13 Apr 2026	3.32%	8.95	9.34	9.40	8.92	-39.68%
Fri 10 Apr 2026	-2.16%	9.33	9.04	9.36	9.03	-52.95%
Thu 09 Apr 2026	2.21%	9.04	9.24	9.33	9.04	-61.84%
Wed 08 Apr 2026	3.67%	9.29	9.04	9.33	9.00	-24.77%
Tue 07 Apr 2026	2.11%	8.47	8.72	8.89	8.40	-52.98%
Mon 06 Apr 2026	1.67%	8.49	8.54	8.58	8.37	-56.14%
Thu 02 Apr 2026	1.57%	8.09	8.40	8.64	8.05	-34.9%
Wed 01 Apr 2026	-2.13%	8.38	8.27	8.68	8.23	-38.37%
Tue 31 Mar 2026	4.32%	8.23	8.45	8.52	8.11	-14.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!