PVM Price Volume Measure charts Cleveland-Cliffs Inc. CLF share NYSE Stock Exchange

Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 12.88
Daily Resistance: 13.97
5 Day Moving Average is 14.09
20 Day Moving Average is 12.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-6.24%	14.10	13.53	14.40	13.31	-34.85%
Thu 04 Jun 2026	2.05%	14.04	14.43	14.68	13.61	-35.53%
Wed 03 Jun 2026	-4.27%	14.82	14.14	14.90	14.06	-0.2%
Tue 02 Jun 2026	8.84%	13.41	14.77	15.06	13.40	18.25%
Mon 01 Jun 2026	-0.07%	13.60	13.57	13.71	12.96	-36.09%
Fri 29 May 2026	2.18%	13.37	13.58	13.94	13.16	-8.34%
Thu 28 May 2026	3.42%	12.64	13.29	13.45	12.48	25.16%
Wed 27 May 2026	7.17%	12.10	12.85	13.05	11.82	32.86%
Tue 26 May 2026	6.86%	11.34	11.99	12.03	11.29	-24.74%
Fri 22 May 2026	4.86%	10.68	11.22	11.23	10.60	-35.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cleveland-Cliffs Inc. CLF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!