ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLF Historical charts - Cleveland-Cliffs Inc.

Historical charts for Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 12.06
  • 12Day Average: 11.68
  • 20Day Average: 11.83
  • 50Day Average: 11.05
  • 100Day Average: 11.27
  • 150Day Average: 10.83

CLF Indicators & signals

Indicator MACD (12,26,9)

11.92, 11.72, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 30.88, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 12.50 12.08 to 12.50 1.79% 0.42 times
03 Thu Sep 2026 12.28 12.18 to 12.81 -1.13% 0.84 times
02 Wed Sep 2026 12.42 11.43 to 12.48 7.63% 1.05 times
01 Tue Sep 2026 11.54 11.27 to 11.78 -0.09% 0.75 times
31 Mon Aug 2026 11.55 11.44 to 11.81 -0.6% 0.87 times
28 Fri Aug 2026 11.62 11.47 to 12.11 -1.78% 0.78 times
27 Thu Aug 2026 11.83 11.45 to 11.84 2.51% 0.88 times
26 Wed Aug 2026 11.54 11.53 to 11.85 0.17% 0.78 times
25 Tue Aug 2026 11.52 11.22 to 11.58 1.95% 1.08 times
24 Mon Aug 2026 11.30 11.23 to 12.33 0.27% 1.56 times
21 Fri Aug 2026 11.27 11.08 to 12.00 4.93% 1.4 times
20 Thu Aug 2026 10.74 10.42 to 11.10 -3.76% 1.63 times

Technical analysis forecast of CLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLF CLF at this time. Stock is rising and might rise more.

It appears as if CLF CLF gave a large move recently.

Stock of CLF (CLF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLF stays above 12.3, but if it comes below 12.3, then a intra day sell could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.8 as target. However if you take a buy trade in CLF, then use 12.3 as stoploss and 12.9 as target.

Tomorrow's movement Prediction of CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLF Historical charts - Share Cleveland-Cliffs Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CLF Historical charts - Share Cleveland-Cliffs Inc.

 

Back to top