ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLF Historical charts - Cleveland-Cliffs Inc.

Historical charts for Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 13.68
  • 12Day Average: 13.23
  • 20Day Average: 13.02
  • 50Day Average: 12.44
  • 100Day Average: 11.84
  • 150Day Average: 10.67

CLF Indicators & signals

Indicator MACD (12,26,9)

13.29, 12.85, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 34.55, 12.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 13.84 13.60 to 13.95 0.65% 0.62 times
24 Wed Dec 2025 13.75 13.70 to 14.02 -0.87% 0.33 times
23 Tue Dec 2025 13.87 13.75 to 13.99 0.95% 0.88 times
22 Mon Dec 2025 13.74 13.24 to 13.90 3.93% 0.78 times
19 Fri Dec 2025 13.22 12.82 to 13.26 1.85% 1.11 times
18 Thu Dec 2025 12.98 12.86 to 13.33 0.46% 0.71 times
17 Wed Dec 2025 12.92 12.74 to 13.16 0% 0.69 times
16 Tue Dec 2025 12.92 12.64 to 13.28 1.33% 1.06 times
15 Mon Dec 2025 12.75 12.34 to 12.86 0.31% 1.68 times
12 Fri Dec 2025 12.71 12.57 to 13.50 -5.22% 1.43 times
11 Thu Dec 2025 13.41 12.62 to 13.55 5.59% 1.32 times
10 Wed Dec 2025 12.70 12.32 to 12.79 2.5% 1.11 times

Technical analysis forecast of CLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLF CLF at this time. Stock is rising and might rise more.

It appears as if CLF CLF gave a large move recently.

Stock of CLF (CLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CLF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14, for a target of 13.5 or 13.01

Tomorrow's movement Prediction of CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLF Historical charts - Share Cleveland-Cliffs Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CLF Historical charts - Share Cleveland-Cliffs Inc.

 

Back to top