ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLF Historical charts - Cleveland-Cliffs Inc.

Historical charts for Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 13.47
  • 12Day Average: 13.21
  • 20Day Average: 13.32
  • 50Day Average: 12.39
  • 100Day Average: 12.26
  • 150Day Average: 11.23

CLF Indicators & signals

Indicator MACD (12,26,9)

13.35, 13.13, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

40.54, 40, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 14.32 13.71 to 14.54 2.43% 1.19 times
14 Wed Jan 2026 13.98 13.24 to 14.02 4.48% 1.02 times
13 Tue Jan 2026 13.38 12.87 to 13.58 3.64% 1.37 times
12 Mon Jan 2026 12.91 12.51 to 12.95 1.18% 0.7 times
09 Fri Jan 2026 12.76 12.33 to 13.37 4.08% 1.15 times
08 Thu Jan 2026 12.26 11.68 to 12.46 1.83% 1.19 times
07 Wed Jan 2026 12.04 11.78 to 13.08 -9.27% 1.79 times
06 Tue Jan 2026 13.27 13.16 to 13.43 0.53% 0.73 times
05 Mon Jan 2026 13.20 13.19 to 13.95 -2.94% 0.87 times
02 Fri Jan 2026 13.60 13.27 to 13.60 2.41% 0.68 times
31 Wed Dec 2025 13.28 13.13 to 13.41 -1.56% 0.49 times
29 Mon Dec 2025 13.49 13.38 to 13.69 0% 0.6 times

Technical analysis forecast of CLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLF CLF at this time. Stock is rising and might rise more.

It appears as if CLF CLF gave a large move recently.

Stock of CLF (CLF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CLF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.4, for a target of 13.8 or 13.21

Tomorrow's movement Prediction of CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.36

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLF Historical charts - Share Cleveland-Cliffs Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CLF Historical charts - Share Cleveland-Cliffs Inc.

 

Back to top