ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLF Historical charts - Cleveland-Cliffs Inc.

Historical charts for Stock CLF - Share Cleveland-Cliffs Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 13.54
  • 12Day Average: 13.85
  • 20Day Average: 14
  • 50Day Average: 13.41
  • 100Day Average: 12.8
  • 150Day Average: 11.96

CLF Indicators & signals

Indicator MACD (12,26,9)

13.63, 13.66, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 19, 29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 12.28 11.97 to 12.77 -0.24% 1.23 times
09 Mon Feb 2026 12.31 11.02 to 13.33 -16.54% 3.44 times
06 Fri Feb 2026 14.75 13.85 to 14.79 6.5% 0.8 times
05 Thu Feb 2026 13.85 13.77 to 14.37 -4.68% 0.89 times
04 Wed Feb 2026 14.53 14.06 to 14.88 1.89% 0.92 times
03 Tue Feb 2026 14.26 13.91 to 14.98 2.96% 0.82 times
02 Mon Feb 2026 13.85 12.98 to 13.96 0.58% 0.58 times
30 Fri Jan 2026 13.77 13.55 to 14.42 -3.1% 0.74 times
29 Thu Jan 2026 14.21 13.65 to 14.50 1.14% 0.56 times
28 Wed Jan 2026 14.05 13.89 to 14.45 -1.54% 0.48 times
27 Tue Jan 2026 14.27 13.69 to 14.33 1.78% 0.77 times
26 Mon Jan 2026 14.02 13.96 to 15.40 -7.15% 0.77 times

Technical analysis forecast for CLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLF CLF at this time. Stock is falling and might fall more.

It appears as if CLF CLF gave a large move recently.

Stock of CLF (CLF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CLF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.2, for a target of 13 or 13.7

Tomorrow's movement Prediction of CLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.87

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLF Historical charts - Share Cleveland-Cliffs Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CLF Historical charts - Share Cleveland-Cliffs Inc.

 

Back to top