TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TS
- TS Experts view
- Tomorrow's Movement TS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenarisS
Strong intraday Stock price targets for TenarisS are 51.44 and 54.56
| Intraday Target 1 | 50.79 |
| Intraday Target 2 | 52.09 |
| Intraday Target 3 | 53.906666666667 |
| Intraday Target 4 | 55.21 |
| Intraday Target 5 | 57.03 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.40 (-6.4%) | 55.40 | 52.60 - 55.72 | 3.278 times | Wed 05 August 2026 | 57.05 (-1.57%) | 58.37 | 56.99 - 58.47 | 0.6366 times | Tue 04 August 2026 | 57.96 (1.42%) | 57.17 | 56.84 - 58.32 | 0.6661 times | Mon 03 August 2026 | 57.15 (-0.31%) | 56.36 | 55.92 - 57.20 | 0.9004 times | Fri 31 July 2026 | 57.33 (1.06%) | 57.10 | 56.54 - 57.46 | 0.816 times | Thu 30 July 2026 | 56.73 (1.63%) | 56.16 | 55.70 - 56.74 | 0.6877 times | Wed 29 July 2026 | 55.82 (0.32%) | 56.94 | 55.78 - 56.99 | 0.6501 times | Tue 28 July 2026 | 55.64 (-1.37%) | 56.02 | 55.18 - 56.26 | 0.6663 times | Mon 27 July 2026 | 56.41 (-2.18%) | 57.27 | 56.31 - 57.55 | 0.6814 times | Fri 24 July 2026 | 57.67 (0.54%) | 57.79 | 57.54 - 58.76 | 1.0174 times | Thu 23 July 2026 | 57.36 (-1.63%) | 58.64 | 57.30 - 58.86 | 0.8206 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 50.07 and 55.94
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 54.823333333333 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.40 (-6.86%) | 56.36 | 52.60 - 58.47 | 1.4422 times | Fri 31 July 2026 | 57.33 (-0.59%) | 57.27 | 55.18 - 57.55 | 0.9213 times | Fri 24 July 2026 | 57.67 (0.89%) | 56.85 | 55.24 - 58.86 | 0.9616 times | Fri 17 July 2026 | 57.16 (2.82%) | 55.80 | 55.60 - 57.20 | 0.8666 times | Fri 10 July 2026 | 55.59 (2.7%) | 54.00 | 53.44 - 55.71 | 0.8649 times | Thu 02 July 2026 | 54.13 (-3.39%) | 56.40 | 53.50 - 56.79 | 0.7675 times | Fri 26 June 2026 | 56.03 (-2.08%) | 57.40 | 55.70 - 58.25 | 0.9262 times | Thu 18 June 2026 | 57.22 (-9.06%) | 62.14 | 56.53 - 62.30 | 1.0032 times | Fri 12 June 2026 | 62.92 (2.41%) | 62.39 | 60.49 - 63.22 | 1.0806 times | Fri 05 June 2026 | 61.44 (0.84%) | 61.87 | 61.28 - 64.60 | 1.1659 times | Fri 29 May 2026 | 60.93 (-1.1%) | 62.50 | 59.44 - 63.36 | 1.2843 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 50.07 and 55.94
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 54.823333333333 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.40 (-6.86%) | 56.36 | 52.60 - 58.47 | 0.2857 times | Fri 31 July 2026 | 57.33 (3.32%) | 54.53 | 53.44 - 58.86 | 0.7944 times | Tue 30 June 2026 | 55.49 (-8.93%) | 61.87 | 54.99 - 64.60 | 0.9009 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.3554 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.477 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.604 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.097 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 1.0322 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.8004 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.6529 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2948 times |
Yearly price and charts TenarisS
Strong yearly Stock price targets for TenarisS TS are 45.85 and 72.15
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 52.1 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 78.4 |
Yearly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.40 (38.88%) | 38.43 | 38.30 - 64.60 | 0.4868 times | Wed 31 December 2025 | 38.45 (1.75%) | 37.76 | 30.06 - 41.76 | 0.7684 times | Tue 31 December 2024 | 37.79 (8.72%) | 34.70 | 27.24 - 40.73 | 0.9667 times | Fri 29 December 2023 | 34.76 (-1.14%) | 34.89 | 24.69 - 38.00 | 1.1066 times | Fri 30 December 2022 | 35.16 (68.55%) | 21.28 | 21.25 - 35.75 | 1.2442 times | Fri 31 December 2021 | 20.86 (30.78%) | 16.22 | 14.88 - 25.54 | 1.0428 times | Thu 31 December 2020 | 15.95 (-29.55%) | 22.75 | 8.86 - 23.54 | 1.0844 times | Tue 31 December 2019 | 22.64 (6.19%) | 20.86 | 19.90 - 30.32 | 1.1898 times | Mon 31 December 2018 | 21.32 (-32.68%) | 31.89 | 20.45 - 40.64 | 1.0604 times | Wed 27 December 2017 | 31.67 (-11.31%) | 35.90 | 25.91 - 37.21 | 1.0499 times | Fri 30 December 2016 | 35.71 (0%) | 26.03 | 25.19 - 36.18 | 0.8087 times |
Indicator Analysis of TenarisS
Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenaris S TS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenaris S TS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tenaris S TS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tenaris S TS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.26
Tomorrow's movement Prediction of Tenaris S TS looks bearish. It has broken an important moving average level of 56.57 with high volumes
Munafa value: -5 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenarisS (TS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TenarisS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenarisS in short term and the sell signal is strong.
TenarisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenarisS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenarisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.77 and TenarisS TS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.
TenarisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.57 |
| 35 day DMA | 56.33 |
| 50 day DMA | 58.03 |
| 100 day DMA | 59 |
| 150 day DMA | 54.99 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 57.18 | 57.24 |
| 12 day EMA | 56.39 | 56.93 | 56.91 |
| 20 day EMA | 56.57 | 56.9 | 56.88 |
| 35 day EMA | 57.43 | 57.67 | 57.71 |
| 50 day EMA | 58.16 | 58.35 | 58.4 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 57.24 | 57 |
| 12 day SMA | 56.74 | 57.03 | 56.95 |
| 20 day SMA | 56.57 | 56.65 | 56.55 |
| 35 day SMA | 56.33 | 56.53 | 56.66 |
| 50 day SMA | 58.03 | 58.21 | 58.31 |
| 100 day SMA | 59 | 59 | 58.98 |
| 150 day SMA | 54.99 | 54.89 | 54.77 |
| 200 day SMA | 51.02 | 50.92 | 50.81 |


