NYSE Tenaris S.A. TS All indicator, Tenaris S.A. TS indicators All technical analysis, Tenaris S.A. TS indicators All free charts, Tenaris S.A. TS indicators All historical values NYSE

Stock TS - Share Tenaris S.A. trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 40.09
Daily Resistance: 41.06
5 Day DMA Moving Average is 40
20 Day DMA Moving Average is 39.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.94%	39.74	40.57	40.58	39.61	1.17 times
Wed 07 Jan 2026	-2.35%	39.46	39.41	39.60	39.07	0.7 times
Tue 06 Jan 2026	-0.57%	41.00	40.36	41.37	40.32	1.32 times
Mon 05 Jan 2026	3.89%	40.14	40.59	40.89	39.56	2.49 times
Fri 02 Jan 2026	1.61%	38.43	39.07	39.16	38.30	1 times
Wed 31 Dec 2025	-0.21%	39.00	38.45	39.06	38.45	0.48 times
Mon 29 Dec 2025	0%	38.60	38.53	38.70	38.34	0.62 times
Mon 29 Dec 2025	0.52%	38.60	38.53	38.70	38.34	0.62 times
Fri 26 Dec 2025	0.03%	38.41	38.33	38.53	38.17	0.33 times
Wed 24 Dec 2025	-0.21%	38.22	38.32	38.40	38.08	0.2 times

Volume is calculated using 10 day average volume

NYSE Tenaris S.A. TS All indicator, Tenaris S.A. TS indicators All technical analysis, Tenaris S.A. TS indicators All free charts, Tenaris S.A. TS indicators All historical values NYSE

Below are charts of NYSE Tenaris S.A. TS All indicator, Tenaris S.A. TS indicators All technical analysis, Tenaris S.A. TS indicators All free charts, Tenaris S.A. TS indicators All historical values NYSE

Tenaris S.A. TS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tenaris S.A. TS ADX is: 17, 38, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tenaris S.A. TS are:

ADX	+DY	-DY
16.4	37.6	27.1
3.8	32.5	30.1
26.1	36.7	21.5
20	35.1	23.4
8.6	23.2	27.5
5.6	25	27.9
14.3	21.7	29
15.8	22.5	31
20	21.6	32.4
23.8	20.8	33.8

ADX charts for Tenaris S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tenaris S.A. TS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tenaris S.A. is 39.31

50 day MA of Tenaris S.A. is 39.85

100 day MA of Tenaris S.A. is 37.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tenaris S.A. TS is downtrend

Historical Moving averages values of Tenaris S.A. TS are:

Price	20 day	50 day	100 day
40.57	39.31	39.85	37.69
39.41	39.31	39.78	37.64
40.36	39.38	39.71	37.61
40.59	39.41	39.63	37.56
39.07	39.45	39.53	37.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tenaris S.A. TS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tenaris S.A. TS is: 2007550.3 M

Current day volume is 0.788 times compared to averaged volume Tenaris S.A. has

Historical price to volume measure of Tenaris S.A. is:

Price	Percent Change	Percent change within day	Volume change
40.57	2.94%	2.09%	0.788 times
39.41	-2.35%	-0.13%	0.473 times
40.36	-0.57%	-1.56%	0.89 times
40.59	3.89%	1.12%	1.681 times
39.07	1.61%	1.67%	0.673 times
38.45	-0.21%	-1.41%	0.322 times
38.53	0%	-0.18%	0.422 times
38.53	0.52%	-0.18%	0.422 times
38.33	0.03%	-0.21%	0.223 times
38.32	-0.21%	0.26%	0.136 times

Price to volume Charts of Tenaris S.A. TS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tenaris S.A. TS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tenaris S.A. TS is: 39.31 & deviation is 1.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tenaris S.A. TS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.57	39.31	1.03	41.37	37.25
39.41	39.31	1.03	41.38	37.24
40.36	39.38	1.09	41.55	37.21
40.59	39.41	1.11	41.64	37.18
39.07	39.45	1.17	41.78	37.12

Bollinger Bands charts for Tenaris S.A. TS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tenaris S.A. TS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tenaris S.A. TS

14 day Tenaris S.A. TS RSI is: 51.87

According to RSI indicator, Buying is dominating the stock of Tenaris S.A. TS

Historical values of RSI indicator for Tenaris S.A. are as follows in descending order:

51.87 49.3 51.31 50.42 45.56 44.31 42.8 42.8 43.63 45.41 43.87 44.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tenaris S.A. TS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tenaris S.A. TS

12,26,9 day Tenaris S.A. TS MACD is: 39.51, 39.44, 0.07

According to MACD indicator, Prices of Tenaris S.A. TS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tenaris S.A. TS are:

39.51, 39.44, 0.07
39.32, 39.35, -0.030000000000001
39.3, 39.34, -0.040000000000006
39.11, 39.26, -0.15
38.84, 39.15, -0.31
38.8, 39.16, -0.36
38.86, 39.22, -0.36
38.92, 39.28, -0.36
38.99, 39.34, -0.35
39.11, 39.42, -0.31

MACD charts of Tenaris S.A. TS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tenaris S.A. TS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tenaris S.A. TS CCI is: 126

According to CCI indicator, Tenaris S.A. TS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tenaris S.A.

Historical CCI values of Tenaris S.A. TS are:

126 42 167 135 -7 -25 -37 -37 -54 -62

CCI charts of Tenaris S.A. TS are below. Second charts towards left.

Tenaris S.A. TS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tenaris S.A. TS Stochastics is: 66

According to Stochastics indicator, Selling is coming in Tenaris S.A.

Tenaris S.A. TS is neither over-bought, nor over-sold

Historical Stochastics values of Tenaris S.A. TS are:

66 66 66 66 66 66 66 66 66 66

Tenaris S.A. TS Stochastics charts are below. Third charts to the left, at the bottom