Munafa Stock Market Course + Intraday & FNO calls 
TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TS
- TS Experts view
- Tomorrow's Movement TS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenarisS
Strong intraday Stock price targets for TenarisS are 48.13 and 49.29
| Intraday Target 1 | 47.2 |
| Intraday Target 2 | 47.9 |
| Intraday Target 3 | 48.363333333333 |
| Intraday Target 4 | 49.06 |
| Intraday Target 5 | 49.52 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.59 (3.21%) | 48.13 | 47.67 - 48.83 | 1.5401 times | Thu 12 February 2026 | 47.08 (-3.23%) | 48.06 | 46.41 - 48.13 | 1.122 times | Wed 11 February 2026 | 48.65 (2.81%) | 48.25 | 47.96 - 48.72 | 0.879 times | Tue 10 February 2026 | 47.32 (-0.4%) | 47.42 | 46.90 - 47.43 | 0.5597 times | Mon 09 February 2026 | 47.51 (1.28%) | 47.31 | 47.20 - 47.59 | 0.6243 times | Fri 06 February 2026 | 46.91 (2.04%) | 45.97 | 45.88 - 46.95 | 0.7282 times | Thu 05 February 2026 | 45.97 (-0.93%) | 45.74 | 45.38 - 46.17 | 1.0999 times | Wed 04 February 2026 | 46.40 (0.22%) | 46.44 | 45.71 - 46.66 | 1.2183 times | Tue 03 February 2026 | 46.30 (3.65%) | 45.04 | 45.00 - 46.36 | 1.0592 times | Mon 02 February 2026 | 44.67 (0.84%) | 43.88 | 43.77 - 44.86 | 1.1692 times | Fri 30 January 2026 | 44.30 (-1.69%) | 44.59 | 43.86 - 44.68 | 0.9274 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 47.5 and 49.92
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 47.943333333333 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.59 (3.58%) | 47.31 | 46.41 - 48.83 | 1.1251 times | Fri 06 February 2026 | 46.91 (5.89%) | 43.88 | 43.77 - 46.95 | 1.256 times | Fri 30 January 2026 | 44.30 (-0.29%) | 44.64 | 43.86 - 45.79 | 1.273 times | Fri 23 January 2026 | 44.43 (6.32%) | 42.25 | 41.54 - 45.42 | 0.8611 times | Fri 16 January 2026 | 41.79 (4.58%) | 40.23 | 40.18 - 42.69 | 1.188 times | Fri 09 January 2026 | 39.96 (2.28%) | 40.14 | 39.07 - 41.37 | 1.5243 times | Fri 02 January 2026 | 39.07 (1.4%) | 38.60 | 38.30 - 39.16 | 0.5104 times | Mon 29 December 2025 | 38.53 (0.52%) | 38.60 | 38.34 - 38.70 | 0.1518 times | Fri 26 December 2025 | 38.33 (1.51%) | 38.36 | 38.08 - 38.74 | 0.4952 times | Fri 19 December 2025 | 37.76 (-6.53%) | 40.65 | 37.69 - 40.66 | 1.615 times | Fri 12 December 2025 | 40.40 (-1.17%) | 40.97 | 39.88 - 41.42 | 0.7337 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 46.18 and 51.24
| Monthly Target 1 | 42 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 47.063333333333 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.59 (9.68%) | 43.88 | 43.77 - 48.83 | 0.4586 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9801 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7893 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.6199 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2926 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.5373 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.9603 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 1.0396 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.1288 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.1935 times | Wed 30 April 2025 | 33.29 (-14.88%) | 39.23 | 30.06 - 39.48 | 1.3901 times |
Yearly price and charts TenarisS
Strong yearly Stock price targets for TenarisS TS are 43.45 and 53.98
| Yearly Target 1 | 34.71 |
| Yearly Target 2 | 41.65 |
| Yearly Target 3 | 45.24 |
| Yearly Target 4 | 52.18 |
| Yearly Target 5 | 55.77 |
Yearly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.59 (26.37%) | 38.43 | 38.30 - 48.83 | 0.0886 times | Wed 31 December 2025 | 38.45 (1.75%) | 37.76 | 30.06 - 41.76 | 0.8063 times | Tue 31 December 2024 | 37.79 (8.72%) | 34.70 | 27.24 - 40.73 | 1.02 times | Fri 29 December 2023 | 34.76 (-1.14%) | 34.89 | 24.69 - 38.00 | 1.1632 times | Fri 30 December 2022 | 35.16 (68.55%) | 21.28 | 21.25 - 35.75 | 1.3339 times | Fri 31 December 2021 | 20.86 (30.78%) | 16.22 | 14.88 - 25.54 | 1.0862 times | Thu 31 December 2020 | 15.95 (-29.55%) | 22.75 | 8.86 - 23.54 | 1.1134 times | Tue 31 December 2019 | 22.64 (6.19%) | 20.86 | 19.90 - 30.32 | 1.2216 times | Mon 31 December 2018 | 21.32 (-32.68%) | 31.89 | 20.45 - 40.64 | 1.0888 times | Wed 27 December 2017 | 31.67 (-11.31%) | 35.90 | 25.91 - 37.21 | 1.0779 times | Fri 30 December 2016 | 35.71 (50.04%) | 23.42 | 18.53 - 36.18 | 1.4422 times |
Indicator Analysis of TenarisS
Tomorrow's movement Prediction of Tenaris S TS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenaris S TS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenaris S TS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tenaris S TS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.52
Tomorrow's movement Prediction of Tenaris S TS is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenarisS (TS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenarisS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenarisS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenarisS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenarisS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenarisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and TenarisS TS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.
TenarisS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 46.56 |
| 20 day DMA | 45.45 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.12 |
| 100 day DMA | 39.92 |
| 150 day DMA | 38.67 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 47.31 | 47.42 |
| 12 day EMA | 46.66 | 46.31 | 46.17 |
| 20 day EMA | 45.56 | 45.24 | 45.05 |
| 35 day EMA | 44.08 | 43.81 | 43.62 |
| 50 day EMA | 42.53 | 42.28 | 42.08 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.49 | 47.27 |
| 12 day SMA | 46.56 | 46.21 | 46.02 |
| 20 day SMA | 45.45 | 45.1 | 44.87 |
| 35 day SMA | 43.06 | 42.77 | 42.52 |
| 50 day SMA | 42.12 | 41.95 | 41.82 |
| 100 day SMA | 39.92 | 39.79 | 39.67 |
| 150 day SMA | 38.67 | 38.6 | 38.54 |
| 200 day SMA | 37.8 | 37.73 | 37.66 |
Videos related to: TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
