TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TS
- TS Experts view
- Tomorrow's Movement TS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenarisS
Strong intraday Stock price targets for TenarisS are 55.16 and 56.19
| Intraday Target 1 | 54.96 |
| Intraday Target 2 | 55.35 |
| Intraday Target 3 | 55.99 |
| Intraday Target 4 | 56.38 |
| Intraday Target 5 | 57.02 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.74 (-2.07%) | 56.46 | 55.60 - 56.63 | 0.9723 times | Wed 15 July 2026 | 56.92 (1.08%) | 57.02 | 56.05 - 57.20 | 1.0992 times | Tue 14 July 2026 | 56.31 (0.82%) | 56.58 | 55.86 - 56.84 | 0.8172 times | Mon 13 July 2026 | 55.85 (0.47%) | 55.80 | 55.65 - 56.22 | 1.0786 times | Fri 10 July 2026 | 55.59 (1.18%) | 55.02 | 55.02 - 55.71 | 0.6234 times | Thu 09 July 2026 | 54.94 (-0.34%) | 54.76 | 54.39 - 54.98 | 0.8152 times | Wed 08 July 2026 | 55.13 (1.89%) | 54.92 | 53.98 - 55.18 | 1.011 times | Tue 07 July 2026 | 54.11 (0.58%) | 53.67 | 53.44 - 54.38 | 1.3165 times | Mon 06 July 2026 | 53.80 (-0.61%) | 54.00 | 53.72 - 54.39 | 1.017 times | Thu 02 July 2026 | 54.13 (-0.11%) | 54.61 | 53.50 - 54.84 | 1.2497 times | Wed 01 July 2026 | 54.19 (-2.34%) | 54.53 | 53.83 - 54.98 | 0.9391 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 54.87 and 56.47
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 56.18 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.74 (0.27%) | 55.80 | 55.60 - 57.20 | 0.6654 times | Fri 10 July 2026 | 55.59 (2.7%) | 54.00 | 53.44 - 55.71 | 0.8022 times | Thu 02 July 2026 | 54.13 (-3.39%) | 56.40 | 53.50 - 56.79 | 0.7119 times | Fri 26 June 2026 | 56.03 (-2.08%) | 57.40 | 55.70 - 58.25 | 0.8591 times | Thu 18 June 2026 | 57.22 (-9.06%) | 62.14 | 56.53 - 62.30 | 0.9305 times | Fri 12 June 2026 | 62.92 (2.41%) | 62.39 | 60.49 - 63.22 | 1.0023 times | Fri 05 June 2026 | 61.44 (0.84%) | 61.87 | 61.28 - 64.60 | 1.0815 times | Fri 29 May 2026 | 60.93 (-1.1%) | 62.50 | 59.44 - 63.36 | 1.1912 times | Fri 22 May 2026 | 61.61 (-0.26%) | 61.63 | 60.01 - 62.76 | 1.6668 times | Fri 15 May 2026 | 61.77 (3.28%) | 60.72 | 60.65 - 63.99 | 1.0891 times | Fri 08 May 2026 | 59.81 (-6.11%) | 63.13 | 57.74 - 63.85 | 2.252 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 54.59 and 58.35
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.74 (0.45%) | 54.53 | 53.44 - 57.20 | 0.3694 times | Tue 30 June 2026 | 55.49 (-8.93%) | 61.87 | 54.99 - 64.60 | 0.8494 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.2779 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.3926 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.5123 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0343 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9732 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7547 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.6155 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2207 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.5264 times |
Yearly price and charts TenarisS
Strong yearly Stock price targets for TenarisS TS are 47.02 and 73.32
| Yearly Target 1 | 26.58 |
| Yearly Target 2 | 41.16 |
| Yearly Target 3 | 52.88 |
| Yearly Target 4 | 67.46 |
| Yearly Target 5 | 79.18 |
Yearly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.74 (44.97%) | 38.43 | 38.30 - 64.60 | 0.4493 times | Wed 31 December 2025 | 38.45 (1.75%) | 37.76 | 30.06 - 41.76 | 0.7715 times | Tue 31 December 2024 | 37.79 (8.72%) | 34.70 | 27.24 - 40.73 | 0.9705 times | Fri 29 December 2023 | 34.76 (-1.14%) | 34.89 | 24.69 - 38.00 | 1.111 times | Fri 30 December 2022 | 35.16 (68.55%) | 21.28 | 21.25 - 35.75 | 1.2491 times | Fri 31 December 2021 | 20.86 (30.78%) | 16.22 | 14.88 - 25.54 | 1.0469 times | Thu 31 December 2020 | 15.95 (-29.55%) | 22.75 | 8.86 - 23.54 | 1.0886 times | Tue 31 December 2019 | 22.64 (6.19%) | 20.86 | 19.90 - 30.32 | 1.1945 times | Mon 31 December 2018 | 21.32 (-32.68%) | 31.89 | 20.45 - 40.64 | 1.0646 times | Wed 27 December 2017 | 31.67 (-11.31%) | 35.90 | 25.91 - 37.21 | 1.054 times | Fri 30 December 2016 | 35.71 (0%) | 25.38 | 25.14 - 36.18 | 0.8882 times |
Indicator Analysis of TenarisS
Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenaris S TS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenarisS (TS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TenarisS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TenarisS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenarisS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenarisS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenarisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and TenarisS TS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.
TenarisS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 55.18 |
| 20 day DMA | 56.03 |
| 35 day DMA | 58.58 |
| 50 day DMA | 59.55 |
| 100 day DMA | 58.53 |
| 150 day DMA | 53.27 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 56.07 | 55.65 |
| 12 day EMA | 55.94 | 55.98 | 55.81 |
| 20 day EMA | 56.58 | 56.67 | 56.64 |
| 35 day EMA | 57.83 | 57.95 | 58.01 |
| 50 day EMA | 59.52 | 59.67 | 59.78 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 55.92 | 55.56 |
| 12 day SMA | 55.18 | 55.2 | 55.13 |
| 20 day SMA | 56.03 | 56.25 | 56.49 |
| 35 day SMA | 58.58 | 58.78 | 58.91 |
| 50 day SMA | 59.55 | 59.68 | 59.81 |
| 100 day SMA | 58.53 | 58.51 | 58.44 |
| 150 day SMA | 53.27 | 53.18 | 53.07 |
| 200 day SMA | 49.42 | 49.32 | 49.21 |


