ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TS Historical charts - Tenaris S.A.

Historical charts for Stock TS - Share Tenaris S.A. trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 63.49
  • 12Day Average: 61.95
  • 20Day Average: 60.78
  • 50Day Average: 57.35
  • 100Day Average: 49.98
  • 150Day Average: 46.02

TS Indicators & signals

Indicator MACD (12,26,9)

62.22, 60.23, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

40.98, 36.13, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 63.70 63.33 to 64.33 -0.31% 0.55 times
30 Thu Apr 2026 63.90 63.25 to 64.16 0.57% 0.74 times
29 Wed Apr 2026 63.54 63.03 to 63.76 0.62% 0.63 times
28 Tue Apr 2026 63.15 62.79 to 63.51 -0.05% 0.94 times
27 Mon Apr 2026 63.18 62.88 to 63.90 -0.17% 0.65 times
24 Fri Apr 2026 63.29 62.40 to 63.38 1.05% 0.9 times
23 Thu Apr 2026 62.63 62.22 to 62.88 0.76% 1.05 times
22 Wed Apr 2026 62.16 61.62 to 62.51 2.32% 1.08 times
21 Tue Apr 2026 60.75 60.13 to 60.93 1.86% 1.24 times
20 Mon Apr 2026 59.64 58.58 to 59.89 1.76% 1.08 times
17 Fri Apr 2026 58.61 56.63 to 58.61 -0.32% 1.7 times
16 Thu Apr 2026 58.80 57.73 to 58.96 1.57% 1.61 times

Technical analysis forecast of TS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TS TS at this time. Stock is rising and might rise more.

It appears as if TS TS gave a large move recently.

Stock of TS (TS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TS stays above 63.1, but if it comes below 63.1, then a intra day sell could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 61.05 as target. However if you take a buy trade in TS, then use 63.1 as stoploss and 65.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TS Historical charts - Share Tenaris S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TS Historical charts - Share Tenaris S.A.

 

Back to top