ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TS Historical charts - Tenaris S.A.

Historical charts for Stock TS - Share Tenaris S.A. trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 55.72
  • 12Day Average: 56.32
  • 20Day Average: 56.54
  • 50Day Average: 57.83
  • 100Day Average: 59.11
  • 150Day Average: 55.43

TS Indicators & signals

Indicator MACD (12,26,9)

55.9, 56.49, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 20, 38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 53.04 52.88 to 53.82 -0.67% 1.03 times
06 Thu Aug 2026 53.40 52.60 to 55.72 -6.4% 3.28 times
05 Wed Aug 2026 57.05 56.99 to 58.47 -1.57% 0.64 times
04 Tue Aug 2026 57.96 56.84 to 58.32 1.42% 0.67 times
03 Mon Aug 2026 57.15 55.92 to 57.20 -0.31% 0.9 times
31 Fri Jul 2026 57.33 56.54 to 57.46 1.06% 0.82 times
30 Thu Jul 2026 56.73 55.70 to 56.74 1.63% 0.69 times
29 Wed Jul 2026 55.82 55.78 to 56.99 0.32% 0.65 times
28 Tue Jul 2026 55.64 55.18 to 56.26 -1.37% 0.67 times
27 Mon Jul 2026 56.41 56.31 to 57.55 -2.18% 0.68 times
24 Fri Jul 2026 57.67 57.54 to 58.76 0% 1.02 times
24 Fri Jul 2026 57.67 57.54 to 58.76 0.54% 1.02 times

Technical analysis forecast for TS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TS TS at this time. Stock is falling and might fall more.

It appears as if TS TS gave a large move recently.

Stock of TS (TS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.4, for a target of 54.9 or 56.26

Tomorrow's movement Prediction of TS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.26

Tomorrow's movement Prediction of TS is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TS Historical charts - Share Tenaris S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TS Historical charts - Share Tenaris S.A.

 

Back to top