ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TS Historical charts - Tenaris S.A.

Historical charts for Stock TS - Share Tenaris S.A. trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 54.34
  • 12Day Average: 55.92
  • 20Day Average: 58.12
  • 50Day Average: 60.58
  • 100Day Average: 58.22
  • 150Day Average: 52.75

TS Indicators & signals

Indicator MACD (12,26,9)

55.99, 57.94, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

52.78, 11.81, 38.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 54.11 53.44 to 54.38 0.58% 1.27 times
06 Mon Jul 2026 53.80 53.72 to 54.39 -0.61% 0.98 times
02 Thu Jul 2026 54.13 53.50 to 54.84 -0.11% 1.2 times
01 Wed Jul 2026 54.19 53.83 to 54.98 -2.34% 0.9 times
30 Tue Jun 2026 55.49 54.99 to 56.41 -0.88% 0.98 times
29 Mon Jun 2026 55.98 55.96 to 56.79 -0.09% 1 times
26 Fri Jun 2026 56.03 55.70 to 57.09 -2.32% 1.04 times
25 Thu Jun 2026 57.36 56.25 to 57.38 1.49% 0.85 times
24 Wed Jun 2026 56.52 56.06 to 56.78 -2.6% 1.16 times
23 Tue Jun 2026 58.03 57.26 to 58.11 -0.21% 0.98 times
22 Mon Jun 2026 58.15 57.18 to 58.25 1.63% 0.91 times
18 Thu Jun 2026 57.22 56.53 to 58.02 -3.2% 1.87 times

Technical analysis forecast for TS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TS TS at this time. Stock is falling and might fall more.

It appears as if TS TS gave a large move recently.

Stock of TS (TS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TS stays below 54.2, but if it comes above 54.2, then a intra day buy could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 50.6 as target. However if you take a buy trade in TS, then use 54.2 as stoploss and 57.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TS Historical charts - Share Tenaris S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TS Historical charts - Share Tenaris S.A.

 

Back to top