NYSE Stock TS Historical charts - Tenaris S.A.

Historical charts for Stock TS - Share Tenaris S.A. trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 38.98
  • 12Day Average: 38.75
  • 20Day Average: 38.33
  • 50Day Average: 37.74
  • 100Day Average: 34.2
  • 150Day Average: 32.81

TS Indicators & signals

Indicator MACD (12,26,9)

38.68, 38.23, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 24.59, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 38.67 38.60 to 39.29 0% 1.25 times
17 Fri Jan 2025 38.67 38.60 to 39.29 -0.69% 1.25 times
16 Thu Jan 2025 38.94 38.92 to 39.14 -1.19% 0.72 times
15 Wed Jan 2025 39.41 39.01 to 39.47 0.46% 0.93 times
14 Tue Jan 2025 39.23 38.70 to 39.26 1.03% 0.85 times
13 Mon Jan 2025 38.83 38.55 to 39.10 0% 0.92 times
13 Mon Jan 2025 38.83 38.55 to 39.10 1.04% 0.92 times
10 Fri Jan 2025 38.43 38.33 to 39.39 -0.9% 1.08 times
08 Wed Jan 2025 38.78 38.66 to 39.00 0% 1.12 times
08 Wed Jan 2025 38.78 38.66 to 39.00 1.07% 1.12 times
07 Tue Jan 2025 38.37 38.15 to 38.67 0.89% 1.1 times
06 Mon Jan 2025 38.03 37.87 to 38.43 0.72% 0.86 times

Technical analysis forecast of TS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TS TS at this time. Stock is rising and might rise more.

It appears as if TS TS gave a large move recently.

Stock of TS (TS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TS is bullish for shortterm, and stock might move up till 39 or till 39.7. Use a stoploss of 38.45 and if this stock hits its stoploss, then it can fall down till 37.87

Tomorrow's movement Prediction of TS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TS Historical charts - Share Tenaris S.A.

Videos related to: NYSE Stock TS Historical charts - Share Tenaris S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TS Historical charts - Share Tenaris S.A.

 

Back to top