ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 72.02 and 74.12

Intraday Target 170.42
Intraday Target 271.52
Intraday Target 372.52
Intraday Target 473.62
Intraday Target 574.62

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Mon 05 October 2026 72.62 (0.81%) 72.00 71.42 - 73.52 0.567 times
Fri 02 October 2026 72.04 (3.97%) 69.56 69.56 - 73.07 1.3546 times
Thu 01 October 2026 69.29 (-1.01%) 70.05 68.20 - 70.57 0.8383 times
Wed 30 September 2026 70.00 (-1.12%) 71.65 69.96 - 74.45 1.8886 times
Tue 29 September 2026 70.79 (-1.63%) 71.94 70.28 - 72.27 1.1833 times
Mon 28 September 2026 71.96 (-0.47%) 69.75 69.46 - 72.50 1.0064 times
Fri 25 September 2026 72.30 (0.31%) 72.32 71.53 - 72.87 0.5244 times
Thu 24 September 2026 72.08 (-0.69%) 72.49 71.00 - 72.73 0.6736 times
Wed 23 September 2026 72.58 (-2.38%) 72.93 71.25 - 72.93 1.0119 times
Tue 22 September 2026 74.35 (3.08%) 72.65 72.10 - 74.90 0.9518 times
Mon 21 September 2026 72.13 (0.82%) 71.72 70.81 - 73.28 0.6193 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 72.02 and 74.12

Weekly Target 170.42
Weekly Target 271.52
Weekly Target 372.52
Weekly Target 473.62
Weekly Target 574.62

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Mon 05 October 2026 72.62 (0.81%) 72.00 71.42 - 73.52 0.1005 times
Fri 02 October 2026 72.04 (-0.36%) 69.75 68.20 - 74.45 1.1121 times
Fri 25 September 2026 72.30 (1.06%) 71.72 70.81 - 74.90 0.6705 times
Fri 18 September 2026 71.54 (0.66%) 70.12 66.79 - 71.60 0.9783 times
Fri 11 September 2026 71.07 (-2.27%) 75.98 68.85 - 78.64 1.2054 times
Fri 04 September 2026 72.72 (-4.88%) 76.95 70.71 - 77.01 0.9868 times
Fri 28 August 2026 76.45 (-0.27%) 78.39 75.90 - 80.24 1.784 times
Fri 21 August 2026 76.66 (15.3%) 67.70 65.71 - 77.33 1.4092 times
Fri 14 August 2026 66.49 (-4.5%) 69.74 65.57 - 71.22 0.9237 times
Fri 07 August 2026 69.62 (11.16%) 62.07 61.27 - 70.67 0.8295 times
Fri 31 July 2026 62.63 (0.02%) 63.02 58.19 - 63.86 1.0636 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 70.41 and 75.73

Monthly Target 166.13
Monthly Target 269.37
Monthly Target 371.446666666667
Monthly Target 474.69
Monthly Target 576.77

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Mon 05 October 2026 72.62 (3.74%) 70.05 68.20 - 73.52 0.0988 times
Wed 30 September 2026 70.00 (-7.58%) 73.55 66.79 - 78.64 0.8641 times
Mon 31 August 2026 75.74 (20.93%) 62.07 61.27 - 80.24 1.055 times
Fri 31 July 2026 62.63 (-0.4%) 62.27 56.00 - 65.43 0.9147 times
Tue 30 June 2026 62.88 (-4.29%) 65.70 60.51 - 72.28 0.875 times
Fri 29 May 2026 65.70 (13.71%) 57.69 55.49 - 68.85 0.7831 times
Thu 30 April 2026 57.78 (-1.7%) 59.40 56.59 - 70.97 1.183 times
Tue 31 March 2026 58.78 (-13.66%) 67.16 50.79 - 68.64 1.4309 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.313 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.4825 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 1.0478 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 61.71 and 91.16

Yearly Target 138.43
Yearly Target 255.53
Yearly Target 367.883333333333
Yearly Target 484.98
Yearly Target 597.33

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Mon 05 October 2026 72.62 (42.98%) 51.72 50.79 - 80.24 0.5754 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 0.8933 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 0.7286 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.6794 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.0369 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.2573 times
Thu 31 December 2020 26.02 (98.32%) 13.35 4.82 - 26.83 1.3624 times
Tue 31 December 2019 13.12 (27.26%) 10.01 8.43 - 14.68 1.2013 times
Mon 31 December 2018 10.31 (-44.84%) 19.05 9.60 - 20.25 1.0509 times
Wed 27 December 2017 18.69 (41.7%) 13.49 11.05 - 19.06 1.2145 times
Fri 30 December 2016 13.19 (0%) 13.01 9.24 - 16.42 0.7622 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FreeportMcmoran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FreeportMcmoran in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreeportMcmoran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreeportMcmoran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreeportMcmoran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.59 and FreeportMcmoran FCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 70.95
12 day DMA 71.81
20 day DMA 71.78
35 day DMA 72.75
50 day DMA 70.74
100 day DMA 67.21
150 day DMA 65.29
200 day DMA 63.68

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5671.0370.53
12 day EMA71.671.4171.3
20 day EMA71.6871.5871.53
35 day EMA70.7970.6870.6
50 day EMA70.0869.9869.9

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9570.8270.87
12 day SMA71.8171.6671.43
20 day SMA71.7871.7971.81
35 day SMA72.7572.5872.43
50 day SMA70.7470.5470.37
100 day SMA67.2167.1567.07
150 day SMA65.2965.2665.24
200 day SMA63.6863.5563.43

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top