ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 60.08 and 63.81

Intraday Target 159.28
Intraday Target 260.87
Intraday Target 363.013333333333
Intraday Target 464.6
Intraday Target 566.74

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Fri 30 October 2026 62.45 (-5.54%) 64.82 61.43 - 65.16 1.2453 times
Thu 29 October 2026 66.11 (-0.74%) 65.24 64.14 - 66.66 0.8405 times
Wed 28 October 2026 66.60 (0.99%) 65.97 64.97 - 66.65 1.1279 times
Tue 27 October 2026 65.95 (1.21%) 64.69 64.01 - 66.55 0.8404 times
Mon 26 October 2026 65.16 (-0.03%) 65.74 64.25 - 66.24 0.6482 times
Fri 23 October 2026 65.18 (0.96%) 64.57 64.00 - 65.72 1.3293 times
Thu 22 October 2026 64.56 (-6.3%) 66.45 64.16 - 67.58 0.985 times
Wed 21 October 2026 68.90 (0%) 68.34 67.22 - 68.94 1.1535 times
Tue 20 October 2026 68.90 (-1.22%) 68.05 67.23 - 70.05 0.7499 times
Mon 19 October 2026 69.75 (0.3%) 69.87 68.56 - 70.08 1.08 times
Fri 16 October 2026 69.54 (-0.74%) 70.09 68.80 - 71.79 1.4338 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 59.33 and 64.56

Weekly Target 158.28
Weekly Target 260.37
Weekly Target 363.513333333333
Weekly Target 465.6
Weekly Target 568.74

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Fri 30 October 2026 62.45 (-4.19%) 65.74 61.43 - 66.66 0.7567 times
Fri 23 October 2026 65.18 (-6.27%) 69.87 64.00 - 70.08 0.8525 times
Fri 16 October 2026 69.54 (-5.63%) 73.49 66.13 - 73.85 1.0844 times
Fri 09 October 2026 73.69 (2.29%) 72.00 70.13 - 74.00 0.9027 times
Fri 02 October 2026 72.04 (-0.36%) 69.75 68.20 - 74.45 1.0571 times
Fri 25 September 2026 72.30 (1.06%) 71.72 70.81 - 74.90 0.6373 times
Fri 18 September 2026 71.54 (0.66%) 70.12 66.79 - 71.60 0.9299 times
Fri 11 September 2026 71.07 (-2.27%) 75.98 68.85 - 78.64 1.1458 times
Fri 04 September 2026 72.72 (-4.88%) 76.95 70.71 - 77.01 0.9379 times
Fri 28 August 2026 76.45 (-0.27%) 78.39 75.90 - 80.24 1.6957 times
Fri 21 August 2026 76.66 (15.3%) 67.70 65.71 - 77.33 1.3395 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 55.66 and 68.23

Monthly Target 153.39
Monthly Target 257.92
Monthly Target 365.96
Monthly Target 470.49
Monthly Target 578.53

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Fri 30 October 2026 62.45 (-10.79%) 70.05 61.43 - 74.00 0.7837 times
Wed 30 September 2026 70.00 (-7.58%) 73.55 66.79 - 78.64 0.8043 times
Mon 31 August 2026 75.74 (20.93%) 62.07 61.27 - 80.24 0.982 times
Fri 31 July 2026 62.63 (-0.4%) 62.27 56.00 - 65.43 0.8515 times
Tue 30 June 2026 62.88 (-4.29%) 65.70 60.51 - 72.28 0.8144 times
Fri 29 May 2026 65.70 (13.71%) 57.69 55.49 - 68.85 0.7289 times
Thu 30 April 2026 57.78 (-1.7%) 59.40 56.59 - 70.97 1.1012 times
Tue 31 March 2026 58.78 (-13.66%) 67.16 50.79 - 68.64 1.3319 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.2221 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.38 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.9753 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 56.62 and 86.07

Yearly Target 135.04
Yearly Target 248.75
Yearly Target 364.493333333333
Yearly Target 478.2
Yearly Target 593.94

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Fri 30 October 2026 62.45 (22.96%) 51.72 50.79 - 80.24 0.6156 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 0.8895 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 0.7255 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.6765 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.0324 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.2519 times
Thu 31 December 2020 26.02 (98.32%) 13.35 4.82 - 26.83 1.3566 times
Tue 31 December 2019 13.12 (27.26%) 10.01 8.43 - 14.68 1.1962 times
Mon 31 December 2018 10.31 (-44.84%) 19.05 9.60 - 20.25 1.0464 times
Wed 27 December 2017 18.69 (41.7%) 13.49 11.05 - 19.06 1.2094 times
Fri 30 December 2016 13.19 (0%) 11.08 9.24 - 16.42 0.6566 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreeportMcmoran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreeportMcmoran in short term and the sell signal is strong.

FreeportMcmoran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreeportMcmoran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreeportMcmoran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.28 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 65.25
12 day DMA 66.93
20 day DMA 69.02
35 day DMA 69.95
50 day DMA 71.58
100 day DMA 67.98
150 day DMA 66.52
200 day DMA 65.23

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA6566.2766.35
12 day EMA66.6967.4667.71
20 day EMA67.9968.5768.83
35 day EMA69.569.9270.14
50 day EMA70.6871.0271.22

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2565.865.49
12 day SMA66.9367.5368.05
20 day SMA69.0269.569.66
35 day SMA69.9570.270.34
50 day SMA71.5871.7671.82
100 day SMA67.986867.98
150 day SMA66.5266.4766.4
200 day SMA65.2365.2265.18

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top