ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 61.04 and 64.39

Intraday Target 158.38
Intraday Target 260.34
Intraday Target 361.726666666667
Intraday Target 463.69
Intraday Target 565.08

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Thu 21 May 2026 62.31 (2.35%) 60.50 59.76 - 63.11 1.0053 times
Wed 20 May 2026 60.88 (3.73%) 58.66 58.64 - 61.06 0.7237 times
Tue 19 May 2026 58.69 (-2.96%) 60.35 58.30 - 60.42 0.7257 times
Mon 18 May 2026 60.48 (-4.02%) 62.35 59.71 - 63.46 0.8885 times
Fri 15 May 2026 63.01 (-4.72%) 62.19 61.38 - 63.81 1.0694 times
Thu 14 May 2026 66.13 (-1.53%) 66.57 64.95 - 67.70 0.7131 times
Wed 13 May 2026 67.16 (1.7%) 66.83 65.87 - 68.85 1.6918 times
Tue 12 May 2026 66.04 (2.58%) 64.28 62.73 - 66.37 0.8779 times
Mon 11 May 2026 64.38 (4.43%) 62.22 62.14 - 64.98 1.0982 times
Fri 08 May 2026 61.65 (1.72%) 61.78 60.70 - 62.28 1.2064 times
Thu 07 May 2026 60.61 (-0.46%) 61.63 60.12 - 62.55 1.8108 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 57.73 and 62.89

Weekly Target 156.2
Weekly Target 259.25
Weekly Target 361.356666666667
Weekly Target 464.41
Weekly Target 566.52

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Thu 21 May 2026 62.31 (-1.11%) 62.35 58.30 - 63.46 0.5497 times
Fri 15 May 2026 63.01 (2.21%) 62.22 61.38 - 68.85 0.8962 times
Fri 08 May 2026 61.65 (9.02%) 57.51 55.49 - 62.55 0.9588 times
Fri 01 May 2026 56.55 (-7.37%) 61.50 56.50 - 61.50 1.0737 times
Fri 24 April 2026 61.05 (-13.05%) 69.21 59.83 - 70.97 1.4582 times
Fri 17 April 2026 70.21 (3.49%) 66.85 66.85 - 70.71 1.0039 times
Fri 10 April 2026 67.84 (10.58%) 61.40 59.68 - 68.41 1.0163 times
Thu 02 April 2026 61.35 (9.12%) 56.40 54.17 - 62.54 0.8929 times
Fri 27 March 2026 56.22 (7.91%) 54.27 53.24 - 58.15 1.2067 times
Fri 20 March 2026 52.10 (-7.59%) 57.21 50.79 - 58.67 0.9437 times
Fri 13 March 2026 56.38 (-5.02%) 58.32 55.50 - 63.12 1.3693 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 58.9 and 72.26

Monthly Target 148.86
Monthly Target 255.58
Monthly Target 362.216666666667
Monthly Target 468.94
Monthly Target 575.58

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Thu 21 May 2026 62.31 (7.84%) 57.69 55.49 - 68.85 0.5305 times
Thu 30 April 2026 57.78 (-1.7%) 59.40 56.59 - 70.97 0.9503 times
Tue 31 March 2026 58.78 (-13.66%) 67.16 50.79 - 68.64 1.1494 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.0546 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.1908 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.8416 times
Fri 28 November 2025 42.98 (3.07%) 40.40 38.34 - 43.41 0.741 times
Fri 31 October 2025 41.70 (6.32%) 39.03 38.19 - 44.79 1.1924 times
Tue 30 September 2025 39.22 (-11.67%) 43.76 35.15 - 47.02 1.678 times
Fri 29 August 2025 44.40 (10.34%) 39.89 39.28 - 44.72 0.6713 times
Thu 31 July 2025 40.24 (-7.17%) 43.99 38.34 - 49.12 1.452 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 56.55 and 76.73

Yearly Target 141.18
Yearly Target 251.74
Yearly Target 361.356666666667
Yearly Target 471.92
Yearly Target 581.54

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Thu 21 May 2026 62.31 (22.68%) 51.72 50.79 - 70.97 0.3574 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 0.914 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 0.7455 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.6951 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.0608 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.2864 times
Thu 31 December 2020 26.02 (98.32%) 13.35 4.82 - 26.83 1.3939 times
Tue 31 December 2019 13.12 (27.26%) 10.01 8.43 - 14.68 1.2291 times
Mon 31 December 2018 10.31 (-44.84%) 19.05 9.60 - 20.25 1.0752 times
Wed 27 December 2017 18.69 (41.7%) 13.49 11.05 - 19.06 1.2426 times
Fri 30 December 2016 13.19 (0%) 9.25 8.76 - 16.42 1.7425 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreeportMcmoran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FreeportMcmoran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreeportMcmoran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FreeportMcmoran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreeportMcmoran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.42 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 61.07
12 day DMA 62.69
20 day DMA 60.83
35 day DMA 63.21
50 day DMA 61.33
100 day DMA 61.11
150 day DMA 55.06
200 day DMA 51.9

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6761.3561.59
12 day EMA61.9661.962.09
20 day EMA62.0462.0162.13
35 day EMA61.4461.3961.42
50 day EMA61.3661.3261.34

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0761.8463.09
12 day SMA62.6962.361.86
20 day SMA60.8360.7961.26
35 day SMA63.2163.1863.12
50 day SMA61.3361.3361.32
100 day SMA61.116160.9
150 day SMA55.0654.9154.8
200 day SMA51.951.7851.7

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top