Munafa Stock Market Course + Intraday & FNO calls 
FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FCX
- FCX Experts view
- Tomorrow's Movement FCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreeportMcmoran
Strong intraday Stock price targets for FreeportMcmoran are 57 and 59.41
| Intraday Target 1 | 56.43 |
| Intraday Target 2 | 57.56 |
| Intraday Target 3 | 58.836666666667 |
| Intraday Target 4 | 59.97 |
| Intraday Target 5 | 61.25 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.70 (-2.12%) | 59.19 | 57.70 - 60.11 | 0.8697 times | Thu 15 January 2026 | 59.97 (-0.73%) | 59.13 | 58.70 - 60.60 | 0.7756 times | Wed 14 January 2026 | 60.41 (1.82%) | 60.96 | 59.12 - 62.46 | 0.8542 times | Tue 13 January 2026 | 59.33 (1.07%) | 58.83 | 58.42 - 60.33 | 0.9036 times | Mon 12 January 2026 | 58.70 (3.89%) | 57.75 | 57.16 - 58.83 | 0.9086 times | Fri 09 January 2026 | 56.50 (4.21%) | 54.22 | 54.22 - 56.71 | 0.8009 times | Thu 08 January 2026 | 54.22 (-2.31%) | 55.10 | 53.29 - 55.67 | 0.8343 times | Wed 07 January 2026 | 55.50 (-1.16%) | 55.23 | 53.85 - 55.58 | 1.2699 times | Tue 06 January 2026 | 56.15 (3.2%) | 54.88 | 54.61 - 57.12 | 1.1463 times | Mon 05 January 2026 | 54.41 (4.78%) | 53.63 | 53.29 - 54.45 | 1.6371 times | Fri 02 January 2026 | 51.93 (2.24%) | 51.72 | 51.00 - 52.19 | 0.7001 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 57.93 and 63.23
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 59.44 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.70 (3.89%) | 57.75 | 57.16 - 62.46 | 1.2446 times | Fri 09 January 2026 | 56.50 (8.8%) | 53.63 | 53.29 - 57.12 | 1.6421 times | Fri 02 January 2026 | 51.93 (0.87%) | 53.13 | 50.65 - 54.70 | 0.4561 times | Mon 29 December 2025 | 51.48 (-2.94%) | 51.56 | 51.17 - 52.22 | 0.2672 times | Fri 26 December 2025 | 53.04 (7.96%) | 49.89 | 49.82 - 54.74 | 0.6737 times | Fri 19 December 2025 | 49.13 (3.69%) | 48.82 | 46.62 - 49.64 | 1.0803 times | Fri 12 December 2025 | 47.38 (4.85%) | 45.38 | 43.93 - 49.00 | 1.4048 times | Fri 05 December 2025 | 45.19 (5.14%) | 43.40 | 42.31 - 45.97 | 1.1191 times | Fri 28 November 2025 | 42.98 (7.8%) | 39.92 | 39.60 - 43.41 | 0.5518 times | Fri 21 November 2025 | 39.87 (-0.72%) | 39.99 | 38.34 - 42.22 | 1.5601 times | Fri 14 November 2025 | 40.16 (0.88%) | 40.79 | 38.88 - 42.26 | 0.8797 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 54.85 and 66.31
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 57.386666666667 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.70 (15.57%) | 51.72 | 51.00 - 62.46 | 0.5624 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8737 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7265 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2072 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.645 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6816 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4234 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.7017 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7485 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.4299 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.1439 times |
Yearly price and charts FreeportMcmoran
Strong yearly Stock price targets for FreeportMcmoran FCX are 54.85 and 66.31
| Yearly Target 1 | 45.93 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 57.386666666667 |
| Yearly Target 4 | 63.77 |
| Yearly Target 5 | 68.85 |
Yearly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.70 (15.57%) | 51.72 | 51.00 - 62.46 | 0.0429 times | Wed 31 December 2025 | 50.79 (33.38%) | 38.39 | 27.66 - 54.74 | 0.9527 times | Tue 31 December 2024 | 38.08 (-10.55%) | 41.96 | 36.26 - 55.24 | 0.7749 times | Fri 29 December 2023 | 42.57 (12.03%) | 38.00 | 32.83 - 46.73 | 0.727 times | Fri 30 December 2022 | 38.00 (-8.94%) | 41.48 | 24.80 - 51.99 | 1.1213 times | Fri 31 December 2021 | 41.73 (60.38%) | 27.24 | 24.71 - 46.10 | 1.336 times | Thu 31 December 2020 | 26.02 (98.32%) | 13.35 | 4.82 - 26.83 | 1.4234 times | Tue 31 December 2019 | 13.12 (27.26%) | 10.01 | 8.43 - 14.68 | 1.2551 times | Mon 31 December 2018 | 10.31 (-44.84%) | 19.05 | 9.60 - 20.25 | 1.0979 times | Wed 27 December 2017 | 18.69 (41.7%) | 13.49 | 11.05 - 19.06 | 1.2689 times | Fri 30 December 2016 | 13.19 (94.83%) | 6.60 | 3.52 - 16.42 | 2.552 times |
Indicator Analysis of FreeportMcmoran
Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freeport Mcmoran FCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreeportMcmoran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreeportMcmoran in short term and the buy signal is strong.
FreeportMcmoran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreeportMcmoran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreeportMcmoran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and FreeportMcmoran FCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.
FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 56.38 |
| 20 day DMA | 54.21 |
| 35 day DMA | 50.41 |
| 50 day DMA | 47.38 |
| 100 day DMA | 44.89 |
| 150 day DMA | 44.28 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 58.87 | 58.32 |
| 12 day EMA | 56.74 | 56.38 | 55.73 |
| 20 day EMA | 54.6 | 54.17 | 53.56 |
| 35 day EMA | 51.3 | 50.86 | 50.32 |
| 50 day EMA | 48.07 | 47.64 | 47.14 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 58.98 | 57.83 |
| 12 day SMA | 56.38 | 55.78 | 55.08 |
| 20 day SMA | 54.21 | 53.66 | 53.04 |
| 35 day SMA | 50.41 | 49.9 | 49.35 |
| 50 day SMA | 47.38 | 46.99 | 46.63 |
| 100 day SMA | 44.89 | 44.74 | 44.58 |
| 150 day SMA | 44.28 | 44.16 | 44.04 |
| 200 day SMA | 42.43 | 42.28 | 42.15 |
Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
