ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 55.69 and 57.36

Intraday Target 155.4
Intraday Target 255.98
Intraday Target 357.073333333333
Intraday Target 457.65
Intraday Target 558.74

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Fri 01 May 2026 56.55 (-2.13%) 57.69 56.50 - 58.17 0.9566 times
Thu 30 April 2026 57.78 (1.49%) 57.92 57.02 - 58.34 1.0389 times
Wed 29 April 2026 56.93 (-2.2%) 57.98 56.59 - 57.98 0.7341 times
Tue 28 April 2026 58.21 (-3.9%) 59.76 57.87 - 60.20 0.9469 times
Mon 27 April 2026 60.57 (-0.79%) 61.50 59.37 - 61.50 0.5641 times
Fri 24 April 2026 61.05 (-0.7%) 62.33 59.83 - 62.45 0.7783 times
Thu 23 April 2026 61.48 (-12.62%) 62.27 61.00 - 65.20 2.4895 times
Wed 22 April 2026 70.36 (4.13%) 69.39 69.17 - 70.49 0.9119 times
Tue 21 April 2026 67.57 (-3.72%) 70.00 67.46 - 70.72 1.0974 times
Mon 20 April 2026 70.18 (-0.04%) 69.21 68.70 - 70.97 0.4822 times
Fri 17 April 2026 70.21 (2.83%) 69.37 67.79 - 70.71 1.2981 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 54.03 and 59.03

Weekly Target 153.18
Weekly Target 254.87
Weekly Target 358.183333333333
Weekly Target 459.87
Weekly Target 563.18

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Fri 01 May 2026 56.55 (-7.37%) 61.50 56.50 - 61.50 0.8887 times
Fri 24 April 2026 61.05 (-13.05%) 69.21 59.83 - 70.97 1.2071 times
Fri 17 April 2026 70.21 (3.49%) 66.85 66.85 - 70.71 0.831 times
Fri 10 April 2026 67.84 (10.58%) 61.40 59.68 - 68.41 0.8413 times
Thu 02 April 2026 61.35 (9.12%) 56.40 54.17 - 62.54 0.7391 times
Fri 27 March 2026 56.22 (7.91%) 54.27 53.24 - 58.15 0.9988 times
Fri 20 March 2026 52.10 (-7.59%) 57.21 50.79 - 58.67 0.7812 times
Fri 13 March 2026 56.38 (-5.02%) 58.32 55.50 - 63.12 1.1335 times
Fri 06 March 2026 59.36 (-12.81%) 67.16 58.70 - 68.64 1.4511 times
Fri 27 February 2026 68.08 (5.81%) 64.24 63.88 - 69.75 1.1283 times
Fri 20 February 2026 64.34 (2.39%) 61.24 59.20 - 64.39 0.7738 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 55.69 and 57.36

Monthly Target 155.4
Monthly Target 255.98
Monthly Target 357.073333333333
Monthly Target 457.65
Monthly Target 558.74

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Fri 01 May 2026 56.55 (-2.13%) 57.69 56.50 - 58.17 0.0502 times
Thu 30 April 2026 57.78 (-1.7%) 59.40 56.59 - 70.97 0.9819 times
Tue 31 March 2026 58.78 (-13.66%) 67.16 50.79 - 68.64 1.1877 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.1382 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.2305 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.921 times
Fri 28 November 2025 42.98 (3.07%) 40.40 38.34 - 43.41 0.7657 times
Fri 31 October 2025 41.70 (6.32%) 39.03 38.19 - 44.79 1.2724 times
Tue 30 September 2025 39.22 (-11.67%) 43.76 35.15 - 47.02 1.7339 times
Fri 29 August 2025 44.40 (10.34%) 39.89 39.28 - 44.73 0.7185 times
Thu 31 July 2025 40.24 (-7.17%) 43.99 38.34 - 49.12 1.5004 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 53.67 and 73.85

Yearly Target 139.26
Yearly Target 247.9
Yearly Target 359.436666666667
Yearly Target 468.08
Yearly Target 579.62

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Fri 01 May 2026 56.55 (11.34%) 51.72 50.79 - 70.97 0.323 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 0.9259 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 0.7531 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.7065 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.0898 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.2984 times
Thu 31 December 2020 26.02 (98.32%) 13.35 4.82 - 26.83 1.3833 times
Tue 31 December 2019 13.12 (27.26%) 10.01 8.43 - 14.68 1.2198 times
Mon 31 December 2018 10.31 (-44.84%) 19.05 9.60 - 20.25 1.067 times
Wed 27 December 2017 18.69 (41.7%) 13.49 11.05 - 19.06 1.2332 times
Fri 30 December 2016 13.19 (0%) 7.14 6.79 - 16.42 1.9153 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 60 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreeportMcmoran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreeportMcmoran in short term and the sell signal is strong.

FreeportMcmoran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FreeportMcmoran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreeportMcmoran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.79 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 58.01
12 day DMA 63.26
20 day DMA 64.27
35 day DMA 61.12
50 day DMA 62.22
100 day DMA 59.34
150 day DMA 53.25
200 day DMA 50.78

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3959.3160.07
12 day EMA61.1461.9762.73
20 day EMA62.0362.6163.12
35 day EMA62.6162.9763.28
50 day EMA61.8162.0262.19

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0158.9159.65
12 day SMA63.2664.2865.15
20 day SMA64.2764.5164.68
35 day SMA61.1261.2661.4
50 day SMA62.2262.3462.41
100 day SMA59.3459.2259.09
150 day SMA53.2553.1152.97
200 day SMA50.7850.7250.65

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top