FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FCX
- FCX Experts view
- Tomorrow's Movement FCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreeportMcmoran
Strong intraday Stock price targets for FreeportMcmoran are 61.04 and 64.39
| Intraday Target 1 | 58.38 |
| Intraday Target 2 | 60.34 |
| Intraday Target 3 | 61.726666666667 |
| Intraday Target 4 | 63.69 |
| Intraday Target 5 | 65.08 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 62.31 (2.35%) | 60.50 | 59.76 - 63.11 | 1.0053 times | Wed 20 May 2026 | 60.88 (3.73%) | 58.66 | 58.64 - 61.06 | 0.7237 times | Tue 19 May 2026 | 58.69 (-2.96%) | 60.35 | 58.30 - 60.42 | 0.7257 times | Mon 18 May 2026 | 60.48 (-4.02%) | 62.35 | 59.71 - 63.46 | 0.8885 times | Fri 15 May 2026 | 63.01 (-4.72%) | 62.19 | 61.38 - 63.81 | 1.0694 times | Thu 14 May 2026 | 66.13 (-1.53%) | 66.57 | 64.95 - 67.70 | 0.7131 times | Wed 13 May 2026 | 67.16 (1.7%) | 66.83 | 65.87 - 68.85 | 1.6918 times | Tue 12 May 2026 | 66.04 (2.58%) | 64.28 | 62.73 - 66.37 | 0.8779 times | Mon 11 May 2026 | 64.38 (4.43%) | 62.22 | 62.14 - 64.98 | 1.0982 times | Fri 08 May 2026 | 61.65 (1.72%) | 61.78 | 60.70 - 62.28 | 1.2064 times | Thu 07 May 2026 | 60.61 (-0.46%) | 61.63 | 60.12 - 62.55 | 1.8108 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 57.73 and 62.89
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 61.356666666667 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 62.31 (-1.11%) | 62.35 | 58.30 - 63.46 | 0.5497 times | Fri 15 May 2026 | 63.01 (2.21%) | 62.22 | 61.38 - 68.85 | 0.8962 times | Fri 08 May 2026 | 61.65 (9.02%) | 57.51 | 55.49 - 62.55 | 0.9588 times | Fri 01 May 2026 | 56.55 (-7.37%) | 61.50 | 56.50 - 61.50 | 1.0737 times | Fri 24 April 2026 | 61.05 (-13.05%) | 69.21 | 59.83 - 70.97 | 1.4582 times | Fri 17 April 2026 | 70.21 (3.49%) | 66.85 | 66.85 - 70.71 | 1.0039 times | Fri 10 April 2026 | 67.84 (10.58%) | 61.40 | 59.68 - 68.41 | 1.0163 times | Thu 02 April 2026 | 61.35 (9.12%) | 56.40 | 54.17 - 62.54 | 0.8929 times | Fri 27 March 2026 | 56.22 (7.91%) | 54.27 | 53.24 - 58.15 | 1.2067 times | Fri 20 March 2026 | 52.10 (-7.59%) | 57.21 | 50.79 - 58.67 | 0.9437 times | Fri 13 March 2026 | 56.38 (-5.02%) | 58.32 | 55.50 - 63.12 | 1.3693 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 58.9 and 72.26
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 62.216666666667 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 62.31 (7.84%) | 57.69 | 55.49 - 68.85 | 0.5305 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 0.9503 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.1494 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.0546 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1908 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8416 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.741 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.1924 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.678 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.72 | 0.6713 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.452 times |
Yearly price and charts FreeportMcmoran
Strong yearly Stock price targets for FreeportMcmoran FCX are 56.55 and 76.73
| Yearly Target 1 | 41.18 |
| Yearly Target 2 | 51.74 |
| Yearly Target 3 | 61.356666666667 |
| Yearly Target 4 | 71.92 |
| Yearly Target 5 | 81.54 |
Yearly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 62.31 (22.68%) | 51.72 | 50.79 - 70.97 | 0.3574 times | Wed 31 December 2025 | 50.79 (33.38%) | 38.39 | 27.66 - 54.74 | 0.914 times | Tue 31 December 2024 | 38.08 (-10.55%) | 41.96 | 36.26 - 55.24 | 0.7455 times | Fri 29 December 2023 | 42.57 (12.03%) | 38.00 | 32.83 - 46.73 | 0.6951 times | Fri 30 December 2022 | 38.00 (-8.94%) | 41.48 | 24.80 - 51.99 | 1.0608 times | Fri 31 December 2021 | 41.73 (60.38%) | 27.24 | 24.71 - 46.10 | 1.2864 times | Thu 31 December 2020 | 26.02 (98.32%) | 13.35 | 4.82 - 26.83 | 1.3939 times | Tue 31 December 2019 | 13.12 (27.26%) | 10.01 | 8.43 - 14.68 | 1.2291 times | Mon 31 December 2018 | 10.31 (-44.84%) | 19.05 | 9.60 - 20.25 | 1.0752 times | Wed 27 December 2017 | 18.69 (41.7%) | 13.49 | 11.05 - 19.06 | 1.2426 times | Fri 30 December 2016 | 13.19 (0%) | 9.25 | 8.76 - 16.42 | 1.7425 times |
Indicator Analysis of FreeportMcmoran
Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freeport Mcmoran FCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreeportMcmoran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreeportMcmoran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreeportMcmoran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreeportMcmoran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreeportMcmoran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.
FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 62.69 |
| 20 day DMA | 60.83 |
| 35 day DMA | 63.21 |
| 50 day DMA | 61.33 |
| 100 day DMA | 61.11 |
| 150 day DMA | 55.06 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.35 | 61.59 |
| 12 day EMA | 61.96 | 61.9 | 62.09 |
| 20 day EMA | 62.04 | 62.01 | 62.13 |
| 35 day EMA | 61.44 | 61.39 | 61.42 |
| 50 day EMA | 61.36 | 61.32 | 61.34 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.84 | 63.09 |
| 12 day SMA | 62.69 | 62.3 | 61.86 |
| 20 day SMA | 60.83 | 60.79 | 61.26 |
| 35 day SMA | 63.21 | 63.18 | 63.12 |
| 50 day SMA | 61.33 | 61.33 | 61.32 |
| 100 day SMA | 61.11 | 61 | 60.9 |
| 150 day SMA | 55.06 | 54.91 | 54.8 |
| 200 day SMA | 51.9 | 51.78 | 51.7 |


