ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 63.6 and 66.48

Intraday Target 161.21
Intraday Target 263.1
Intraday Target 364.09
Intraday Target 465.98
Intraday Target 566.97

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Wed 22 July 2026 64.99 (3.92%) 62.50 62.20 - 65.08 1.2808 times
Tue 21 July 2026 62.54 (6.34%) 60.04 59.60 - 62.67 0.8331 times
Mon 20 July 2026 58.81 (0.74%) 59.02 58.52 - 59.34 0.6499 times
Fri 17 July 2026 58.38 (-0.26%) 57.62 56.00 - 59.36 1.1961 times
Thu 16 July 2026 58.53 (-4.05%) 60.99 57.55 - 61.09 1.0335 times
Wed 15 July 2026 61.00 (-1.57%) 61.63 59.37 - 62.88 0.9159 times
Tue 14 July 2026 61.97 (3.34%) 60.36 60.22 - 62.92 0.7281 times
Mon 13 July 2026 59.97 (-2.52%) 60.76 59.62 - 62.00 1.3606 times
Fri 10 July 2026 61.52 (1.67%) 60.45 60.00 - 62.06 0.6386 times
Thu 09 July 2026 60.51 (5.27%) 59.68 58.42 - 61.09 1.3634 times
Wed 08 July 2026 57.48 (-3.12%) 59.32 56.00 - 59.38 1.2801 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 61.76 and 68.32

Weekly Target 156.3
Weekly Target 260.65
Weekly Target 362.863333333333
Weekly Target 467.21
Weekly Target 569.42

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Wed 22 July 2026 64.99 (11.32%) 59.02 58.52 - 65.08 0.6068 times
Fri 17 July 2026 58.38 (-5.1%) 60.76 56.00 - 62.92 1.1493 times
Fri 10 July 2026 61.52 (0.92%) 61.20 56.00 - 62.07 1.2775 times
Thu 02 July 2026 60.96 (-2.17%) 62.55 59.44 - 63.29 0.735 times
Fri 26 June 2026 62.31 (-9.27%) 68.50 61.05 - 69.91 1.3006 times
Thu 18 June 2026 68.68 (0.39%) 69.88 68.02 - 72.28 1.1485 times
Fri 12 June 2026 68.41 (7.94%) 63.36 61.73 - 68.92 1.2495 times
Fri 05 June 2026 63.38 (-3.53%) 65.70 62.37 - 72.09 1.0291 times
Fri 29 May 2026 65.70 (6%) 62.95 61.98 - 66.80 0.6024 times
Fri 22 May 2026 61.98 (-1.63%) 62.35 58.30 - 63.46 0.9014 times
Fri 15 May 2026 63.01 (2.21%) 62.22 61.38 - 68.85 1.2945 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 60.5 and 69.58

Monthly Target 152.94
Monthly Target 258.97
Monthly Target 362.023333333333
Monthly Target 468.05
Monthly Target 571.1

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Wed 22 July 2026 64.99 (3.36%) 62.27 56.00 - 65.08 0.5333 times
Tue 30 June 2026 62.88 (-4.29%) 65.70 60.51 - 72.28 0.7872 times
Fri 29 May 2026 65.70 (13.71%) 57.69 55.49 - 68.85 0.7045 times
Thu 30 April 2026 57.78 (-1.7%) 59.40 56.59 - 70.97 1.0644 times
Tue 31 March 2026 58.78 (-13.66%) 67.16 50.79 - 68.64 1.2874 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.1813 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.3338 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.9427 times
Fri 28 November 2025 42.98 (3.07%) 40.40 38.34 - 43.41 0.83 times
Fri 31 October 2025 41.70 (6.32%) 39.03 38.19 - 44.79 1.3356 times
Tue 30 September 2025 39.22 (-11.67%) 43.76 35.15 - 47.02 1.8794 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 57.89 and 79.38

Yearly Target 141.2
Yearly Target 253.09
Yearly Target 362.686666666667
Yearly Target 474.58
Yearly Target 584.18

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Wed 22 July 2026 64.99 (27.96%) 51.72 50.79 - 72.28 0.4468 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 0.9055 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 0.7386 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.6886 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.051 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.2744 times
Thu 31 December 2020 26.02 (98.32%) 13.35 4.82 - 26.83 1.381 times
Tue 31 December 2019 13.12 (27.26%) 10.01 8.43 - 14.68 1.2177 times
Mon 31 December 2018 10.31 (-44.84%) 19.05 9.60 - 20.25 1.0652 times
Wed 27 December 2017 18.69 (41.7%) 13.49 11.05 - 19.06 1.2311 times
Fri 30 December 2016 13.19 (0%) 11.30 9.24 - 16.42 1.2409 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Freeport Mcmoran FCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.65

Munafa value: 70 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FreeportMcmoran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FreeportMcmoran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreeportMcmoran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreeportMcmoran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreeportMcmoran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.83 and FreeportMcmoran FCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 60.65
12 day DMA 60.42
20 day DMA 60.95
35 day DMA 63.74
50 day DMA 63.77
100 day DMA 62.67
150 day DMA 61.12
200 day DMA 56.22

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9260.3859.3
12 day EMA61.2860.660.25
20 day EMA61.6761.3261.19
35 day EMA62.1261.9561.92
50 day EMA63.1363.0563.07

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6559.8559.74
12 day SMA60.4260.0959.95
20 day SMA60.9560.9261.25
35 day SMA63.7463.863.89
50 day SMA63.7763.7163.67
100 day SMA62.6762.7162.76
150 day SMA61.126160.88
200 day SMA56.2256.0855.95

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top