ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FCX Historical charts - Freeport-McMoran, Inc.

Historical charts for Stock FCX - Share Freeport-McMoran, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 63
  • 12Day Average: 62.54
  • 20Day Average: 61.66
  • 50Day Average: 55.01
  • 100Day Average: 47.91
  • 150Day Average: 46.5

FCX Indicators & signals

Indicator MACD (12,26,9)

62.23, 59.98, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

22.29, 32.92, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 62.04 61.25 to 65.98 -5.22% 1.13 times
11 Wed Feb 2026 65.46 63.07 to 65.50 3.48% 0.74 times
10 Tue Feb 2026 63.26 62.07 to 63.77 -0.55% 0.39 times
09 Mon Feb 2026 63.61 61.28 to 64.17 4.88% 0.71 times
06 Fri Feb 2026 60.65 58.32 to 61.01 2.41% 0.72 times
05 Thu Feb 2026 59.22 58.23 to 60.93 -4.27% 1.07 times
04 Wed Feb 2026 61.86 60.98 to 65.65 -4.32% 1.53 times
03 Tue Feb 2026 64.65 60.76 to 64.96 6.4% 1.08 times
02 Mon Feb 2026 60.76 55.20 to 61.44 0.85% 0.7 times
30 Fri Jan 2026 60.25 58.66 to 63.53 -7.45% 1.39 times
29 Thu Jan 2026 65.10 63.11 to 69.49 2.29% 1.66 times
28 Wed Jan 2026 63.64 62.02 to 64.67 1.22% 0.78 times

Technical analysis forecast of FCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCX FCX at this time. Stock is rising and might rise more.

It appears as if FCX FCX gave a large move recently.

Stock of FCX (FCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FCX is bullish for shortterm, and stock might move up till 63.1 or till 65.5. Use a stoploss of 61.04 and if this stock hits its stoploss, then it can fall down till 59.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FCX Historical charts - Share Freeport-McMoran, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FCX Historical charts - Share Freeport-McMoran, Inc.

 

Back to top