ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FCX Historical charts - Freeport-McMoran, Inc.

Historical charts for Stock FCX - Share Freeport-McMoran, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 58.01
  • 12Day Average: 63.26
  • 20Day Average: 64.27
  • 50Day Average: 62.22
  • 100Day Average: 59.34
  • 150Day Average: 53.25

FCX Indicators & signals

Indicator MACD (12,26,9)

61.14, 62.13, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

33.82, 16.13, 32.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 56.55 56.50 to 58.17 -2.13% 0.93 times
30 Thu Apr 2026 57.78 57.02 to 58.34 1.49% 1 times
29 Wed Apr 2026 56.93 56.59 to 57.98 -2.2% 0.71 times
28 Tue Apr 2026 58.21 57.87 to 60.20 -3.9% 0.92 times
27 Mon Apr 2026 60.57 59.37 to 61.50 -0.79% 0.55 times
24 Fri Apr 2026 61.05 59.83 to 62.45 -0.7% 0.75 times
23 Thu Apr 2026 61.48 61.00 to 65.20 -12.62% 2.41 times
22 Wed Apr 2026 70.36 69.17 to 70.49 4.13% 0.88 times
21 Tue Apr 2026 67.57 67.46 to 70.72 -3.72% 1.06 times
20 Mon Apr 2026 70.18 68.70 to 70.97 -0.04% 0.47 times
17 Fri Apr 2026 70.21 67.79 to 70.71 2.83% 1.26 times
16 Thu Apr 2026 68.28 67.72 to 69.51 -0.61% 0.4 times

Technical analysis forecast for FCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCX FCX at this time. Stock is falling and might fall more.

It appears as if FCX FCX gave a large move recently.

Stock of FCX (FCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FCX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FCX stays below 57.3, but if it comes above 57.3, then a intra day buy could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 51.6 as target. However if you take a buy trade in FCX, then use 57.3 as stoploss and 62.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FCX Historical charts - Share Freeport-McMoran, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FCX Historical charts - Share Freeport-McMoran, Inc.

 

Back to top