ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FCX Historical charts - Freeport-McMoran, Inc.

Historical charts for Stock FCX - Share Freeport-McMoran, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 67.42
  • 12Day Average: 67.31
  • 20Day Average: 65.56
  • 50Day Average: 64.39
  • 100Day Average: 62.91
  • 150Day Average: 58.27

FCX Indicators & signals

Indicator MACD (12,26,9)

66.95, 65.54, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

23.38, 29.5, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 70.15 69.64 to 71.52 0.03% 0.5 times
15 Mon Jun 2026 70.13 69.25 to 71.88 2.51% 0.94 times
12 Fri Jun 2026 68.41 66.83 to 68.92 3.15% 1.26 times
11 Thu Jun 2026 66.32 62.30 to 66.60 6.83% 0.89 times
10 Wed Jun 2026 62.08 61.73 to 64.78 -3.35% 1.47 times
09 Tue Jun 2026 64.23 61.85 to 66.43 0.53% 0.95 times
08 Mon Jun 2026 63.89 63.19 to 65.72 0.8% 0.74 times
05 Fri Jun 2026 63.38 62.37 to 69.30 -9.05% 1.13 times
04 Thu Jun 2026 69.69 69.05 to 71.87 -1.39% 0.67 times
03 Wed Jun 2026 70.67 69.28 to 71.83 -1.48% 0.8 times
02 Tue Jun 2026 71.73 66.89 to 72.09 7.01% 1.15 times
01 Mon Jun 2026 67.03 64.48 to 67.48 2.02% 0.61 times

Technical analysis forecast of FCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCX FCX at this time. Stock is rising and might rise more.

It appears as if FCX FCX gave a large move recently.

Stock of FCX (FCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCX stays above 69.6, but if it comes below 69.6, then a intra day sell could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 66.04 as target. However if you take a buy trade in FCX, then use 69.6 as stoploss and 73.9 as target.

Tomorrow's movement Prediction of FCX is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FCX Historical charts - Share Freeport-McMoran, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FCX Historical charts - Share Freeport-McMoran, Inc.

 

Back to top