PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share NYSE Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 66.92
Daily Resistance: 69.33
5 Day Moving Average is 64.24
20 Day Moving Average is 58.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	2.09%	66.50	67.84	68.41	66.00	-31.81%
Thu 09 Apr 2026	2.07%	65.20	66.45	66.75	64.65	-39.02%
Wed 08 Apr 2026	7.14%	65.25	65.10	65.87	64.02	37.27%
Tue 07 Apr 2026	-0.49%	60.73	60.76	61.12	59.68	23.01%
Mon 06 Apr 2026	-0.47%	61.40	61.06	62.51	60.40	-67.47%
Thu 02 Apr 2026	0.2%	59.31	61.35	62.54	58.31	-25.56%
Wed 01 Apr 2026	4.17%	59.40	61.23	62.05	58.78	4.59%
Tue 31 Mar 2026	7.58%	56.33	58.78	59.00	56.26	27.44%
Mon 30 Mar 2026	-2.81%	56.40	54.64	58.15	54.17	-35.74%
Fri 27 Mar 2026	0.7%	56.86	56.22	57.26	54.70	-45.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!