PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share NYSE Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 70.86
Daily Resistance: 73.99
5 Day Moving Average is 76.42
20 Day Moving Average is 72.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-4.32%	73.55	72.47	75.50	72.37	-12.72%
Mon 31 Aug 2026	-0.93%	76.95	75.74	77.01	74.88	-4.43%
Fri 28 Aug 2026	-2.51%	78.57	76.45	78.73	75.90	23.11%
Thu 27 Aug 2026	-0.73%	78.83	78.42	79.84	78.17	2.99%
Wed 26 Aug 2026	-1.14%	79.34	79.00	80.24	78.28	24.93%
Tue 25 Aug 2026	2.71%	77.13	79.91	79.95	76.80	7.69%
Mon 24 Aug 2026	1.49%	78.39	77.80	78.88	76.11	46.09%
Fri 21 Aug 2026	7.64%	74.46	76.66	77.33	74.40	94.36%
Thu 20 Aug 2026	3.08%	67.82	71.22	71.52	67.72	20.27%
Wed 19 Aug 2026	4.16%	66.00	69.09	69.86	65.71	-20.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!