PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share NYSE Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 68.28
Daily Resistance: 69.66
5 Day Moving Average is 69.28
20 Day Moving Average is 64.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	0.51%	70.09	69.22	70.09	68.71	-44.41%
Tue 11 Aug 2026	-2.33%	70.74	68.87	70.83	68.28	-18.71%
Mon 10 Aug 2026	1.28%	69.74	70.51	71.22	68.89	-19.74%
Fri 07 Aug 2026	2.13%	68.71	69.62	70.67	68.43	-59.29%
Thu 06 Aug 2026	-1.74%	68.48	68.17	69.67	67.94	-50.9%
Wed 05 Aug 2026	3.11%	67.90	69.38	70.56	67.90	-33.47%
Tue 04 Aug 2026	5.74%	64.00	67.29	67.85	63.88	-36.59%
Mon 03 Aug 2026	1.61%	62.07	63.64	63.75	61.27	-39.12%
Fri 31 Jul 2026	-1.28%	62.60	62.63	63.65	60.97	-26.62%
Thu 30 Jul 2026	5.72%	61.75	63.44	63.64	61.74	1.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!