PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share NYSE Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 61.82
Daily Resistance: 63.52
5 Day Moving Average is 61.72
20 Day Moving Average is 61.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.55%	63.62	63.26	63.77	62.07	-43.59%
Mon 09 Feb 2026	4.88%	61.35	63.61	64.17	61.28	2.73%
Fri 06 Feb 2026	2.41%	59.20	60.65	61.01	58.32	4.52%
Thu 05 Feb 2026	-4.27%	59.95	59.22	60.93	58.23	54.88%
Wed 04 Feb 2026	-4.32%	64.98	61.86	65.65	60.98	121.6%
Tue 03 Feb 2026	6.4%	63.12	64.65	64.96	60.76	56.54%
Mon 02 Feb 2026	0.85%	58.56	60.76	61.44	55.20	1.93%
Fri 30 Jan 2026	-7.45%	63.24	60.25	63.53	58.66	101.6%
Thu 29 Jan 2026	2.29%	66.43	65.10	69.49	63.11	141.19%
Wed 28 Jan 2026	1.22%	64.12	63.64	64.67	62.02	12.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!