PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share NYSE Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 37.16
Daily Resistance: 39.17
5 Day Moving Average is 36.34
20 Day Moving Average is 37.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Mar 2025	2.18%	36.73	37.58	38.74	36.73	67.03%
Wed 12 Mar 2025	2.51%	36.81	36.78	37.24	36.03	13.02%
Tue 11 Mar 2025	4%	34.76	35.88	36.22	34.57	48.15%
Mon 10 Mar 2025	-6.61%	35.60	34.50	35.68	33.98	73.09%
Fri 07 Mar 2025	-1.96%	37.18	36.94	37.65	35.93	37.04%
Thu 06 Mar 2025	-1.26%	38.00	37.68	39.01	37.30	49.71%
Wed 05 Mar 2025	9.34%	36.42	38.16	38.34	36.42	131.67%
Tue 04 Mar 2025	-1.77%	35.40	34.90	35.62	34.26	47.84%
Mon 03 Mar 2025	-3.74%	38.10	35.53	38.49	35.40	46.18%
Fri 28 Feb 2025	-1.36%	36.71	36.91	37.02	36.23	19.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!