PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share NYSE Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 69.69
Daily Resistance: 72.32
5 Day Moving Average is 66.23
20 Day Moving Average is 65.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	2.51%	69.88	70.13	71.88	69.25	-36.37%
Fri 12 Jun 2026	3.15%	67.21	68.41	68.92	66.83	-14.77%
Thu 11 Jun 2026	6.83%	63.10	66.32	66.60	62.30	-39.35%
Wed 10 Jun 2026	-3.35%	63.20	62.08	64.78	61.73	-0.52%
Tue 09 Jun 2026	0.53%	64.60	64.23	66.43	61.85	-35.74%
Mon 08 Jun 2026	0.8%	63.36	63.89	65.72	63.19	-49.94%
Fri 05 Jun 2026	-9.05%	69.00	63.38	69.30	62.37	-23.31%
Thu 04 Jun 2026	-1.39%	69.81	69.69	71.87	69.05	-54.36%
Wed 03 Jun 2026	-1.48%	71.20	70.67	71.83	69.28	-45.88%
Tue 02 Jun 2026	7.01%	66.90	71.73	72.09	66.89	-21.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!