PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share NYSE Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 71.47
Daily Resistance: 73.94
5 Day Moving Average is 70.63
20 Day Moving Average is 73.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.82%	71.72	72.13	73.28	70.81	-62.38%
Fri 18 Sep 2026	0.97%	71.00	71.54	71.60	70.48	3.24%
Thu 17 Sep 2026	2.33%	71.44	70.85	71.58	70.29	-19.23%
Wed 16 Sep 2026	-0.2%	70.09	69.24	70.30	67.80	-24.71%
Tue 15 Sep 2026	0.04%	68.58	69.38	69.87	67.61	-69.65%
Mon 14 Sep 2026	-2.42%	70.12	69.35	70.60	66.79	-54.56%
Fri 11 Sep 2026	-0.2%	71.46	71.07	72.70	70.93	-25.87%
Thu 10 Sep 2026	-6.59%	70.25	71.21	71.60	68.85	52.79%
Wed 09 Sep 2026	-0.51%	77.03	76.23	78.13	75.82	-29.68%
Tue 08 Sep 2026	5.36%	75.98	76.62	78.64	75.50	15.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!