PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share NYSE Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 67.35
Daily Resistance: 69.58
5 Day Moving Average is 68.29
20 Day Moving Average is 64.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.31%	67.16	68.29	68.64	66.41	9.41%
Fri 27 Feb 2026	-0.45%	68.39	68.08	68.93	66.87	34.08%
Thu 26 Feb 2026	-0.62%	68.40	68.39	68.85	65.82	-15.04%
Wed 25 Feb 2026	1.38%	69.00	68.82	69.75	68.14	11.69%
Tue 24 Feb 2026	3.55%	65.40	67.88	68.84	64.81	40.11%
Mon 23 Feb 2026	1.88%	64.24	65.55	65.93	63.88	7.89%
Fri 20 Feb 2026	2.83%	62.05	64.34	64.39	61.90	1.23%
Thu 19 Feb 2026	0.03%	61.43	62.57	62.58	60.14	-7.8%
Wed 18 Feb 2026	2.39%	62.76	62.55	63.18	61.55	19.03%
Tue 17 Feb 2026	-2.78%	61.24	61.09	61.58	59.20	-15.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!