PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share NYSE Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 60.88
Daily Resistance: 62.62
5 Day Moving Average is 60.87
20 Day Moving Average is 60.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.53%	62.60	61.98	63.25	61.51	-69.17%
Thu 21 May 2026	2.35%	60.50	62.31	63.11	59.76	-31.44%
Wed 20 May 2026	3.73%	58.66	60.88	61.06	58.64	-50.65%
Tue 19 May 2026	-2.96%	60.35	58.69	60.42	58.30	-50.51%
Mon 18 May 2026	-4.02%	62.35	60.48	63.46	59.71	-39.4%
Fri 15 May 2026	-4.72%	62.19	63.01	63.81	61.38	-27.07%
Thu 14 May 2026	-1.53%	66.57	66.13	67.70	64.95	-51.37%
Wed 13 May 2026	1.7%	66.83	67.16	68.85	65.87	15.38%
Tue 12 May 2026	2.58%	64.28	66.04	66.37	62.73	-40.13%
Mon 11 May 2026	4.43%	62.22	64.38	64.98	62.14	-25.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!