PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share NYSE Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 50.42
Daily Resistance: 53.19
5 Day Moving Average is 55.61
20 Day Moving Average is 62.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.8%	53.70	52.10	54.28	51.51	-3.33%
Thu 19 Mar 2026	-7.65%	55.00	53.60	55.51	50.79	35.22%
Tue 17 Mar 2026	0.19%	58.23	58.04	58.67	57.05	-57.67%
Mon 16 Mar 2026	2.75%	57.21	57.93	58.26	56.80	21.5%
Fri 13 Mar 2026	-4.78%	59.05	56.38	59.06	55.98	45.99%
Thu 12 Mar 2026	-3.75%	60.64	59.21	61.04	58.90	19.72%
Wed 11 Mar 2026	-1.41%	62.46	61.52	62.87	59.62	-29.92%
Tue 10 Mar 2026	3.17%	60.98	62.40	63.12	60.73	15.76%
Mon 09 Mar 2026	1.89%	58.32	60.48	60.48	55.50	22.62%
Fri 06 Mar 2026	-5.27%	60.64	59.36	61.20	58.70	76.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!