PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share NYSE Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 63.6
Daily Resistance: 66.48
5 Day Moving Average is 60.65
20 Day Moving Average is 60.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	3.92%	62.50	64.99	65.08	62.20	-18.93%
Tue 21 Jul 2026	6.34%	60.04	62.54	62.67	59.60	-47.26%
Mon 20 Jul 2026	0.74%	59.02	58.81	59.34	58.52	-58.86%
Fri 17 Jul 2026	-0.26%	57.62	58.38	59.36	56.00	-24.29%
Thu 16 Jul 2026	-4.05%	60.99	58.53	61.09	57.55	-34.58%
Wed 15 Jul 2026	-1.57%	61.63	61.00	62.88	59.37	-42.02%
Tue 14 Jul 2026	3.34%	60.36	61.97	62.92	60.22	-53.91%
Mon 13 Jul 2026	-2.52%	60.76	59.97	62.00	59.62	-13.87%
Fri 10 Jul 2026	1.67%	60.45	61.52	62.06	60.00	-59.58%
Thu 09 Jul 2026	5.27%	59.68	60.51	61.09	58.42	-13.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!