PVM Price Volume Measure charts Freeport-McMoran, Inc. FCX share NYSE Stock Exchange

Stock FCX - Share Freeport-McMoran, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 44.38
Daily Resistance: 45.58
5 Day Moving Average is 44.07
20 Day Moving Average is 41.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.3%	45.20	45.19	45.97	44.77	-12.97%
Thu 04 Dec 2025	0.18%	44.68	44.61	44.74	43.66	-45.36%
Wed 03 Dec 2025	3.65%	44.33	44.53	45.09	44.13	63.46%
Tue 02 Dec 2025	-0.26%	43.35	42.96	43.55	42.31	-53.58%
Mon 01 Dec 2025	0.21%	43.40	43.07	43.93	43.00	4.46%
Fri 28 Nov 2025	2.04%	42.76	42.98	43.41	42.32	-36.74%
Wed 26 Nov 2025	2.61%	41.18	42.12	42.49	41.10	-40.53%
Tue 25 Nov 2025	0.66%	41.00	41.05	41.79	40.75	-51.38%
Mon 24 Nov 2025	2.28%	39.92	40.78	41.12	39.60	-46.5%
Fri 21 Nov 2025	0.61%	39.83	39.87	40.30	38.85	35.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Freeport-McMoran, Inc. FCX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!