ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 60.88 and 62.62

Intraday Target 160.51
Intraday Target 261.24
Intraday Target 362.246666666667
Intraday Target 462.98
Intraday Target 563.99

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Fri 22 May 2026 61.98 (-0.53%) 62.60 61.51 - 63.25 0.489 times
Thu 21 May 2026 62.31 (2.35%) 60.50 59.76 - 63.11 1.0873 times
Wed 20 May 2026 60.88 (3.73%) 58.66 58.64 - 61.06 0.7827 times
Tue 19 May 2026 58.69 (-2.96%) 60.35 58.30 - 60.42 0.7849 times
Mon 18 May 2026 60.48 (-4.02%) 62.35 59.71 - 63.46 0.961 times
Fri 15 May 2026 63.01 (-4.72%) 62.19 61.38 - 63.81 1.1566 times
Thu 14 May 2026 66.13 (-1.53%) 66.57 64.95 - 67.70 0.7713 times
Wed 13 May 2026 67.16 (1.7%) 66.83 65.87 - 68.85 1.8298 times
Tue 12 May 2026 66.04 (2.58%) 64.28 62.73 - 66.37 0.9495 times
Mon 11 May 2026 64.38 (4.43%) 62.22 62.14 - 64.98 1.1878 times
Fri 08 May 2026 61.65 (1.72%) 61.78 60.70 - 62.28 1.3048 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 57.56 and 62.72

Weekly Target 156.09
Weekly Target 259.03
Weekly Target 361.246666666667
Weekly Target 464.19
Weekly Target 566.41

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Fri 22 May 2026 61.98 (-1.63%) 62.35 58.30 - 63.46 0.6195 times
Fri 15 May 2026 63.01 (2.21%) 62.22 61.38 - 68.85 0.8896 times
Fri 08 May 2026 61.65 (9.02%) 57.51 55.49 - 62.55 0.9517 times
Fri 01 May 2026 56.55 (-7.37%) 61.50 56.50 - 61.50 1.0657 times
Fri 24 April 2026 61.05 (-13.05%) 69.21 59.83 - 70.97 1.4474 times
Fri 17 April 2026 70.21 (3.49%) 66.85 66.85 - 70.71 0.9965 times
Fri 10 April 2026 67.84 (10.58%) 61.40 59.68 - 68.41 1.0088 times
Thu 02 April 2026 61.35 (9.12%) 56.40 54.17 - 62.54 0.8863 times
Fri 27 March 2026 56.22 (7.91%) 54.27 53.24 - 58.15 1.1978 times
Fri 20 March 2026 52.10 (-7.59%) 57.21 50.79 - 58.67 0.9367 times
Fri 13 March 2026 56.38 (-5.02%) 58.32 55.50 - 63.12 1.3592 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 58.74 and 72.1

Monthly Target 148.75
Monthly Target 255.36
Monthly Target 362.106666666667
Monthly Target 468.72
Monthly Target 575.47

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Fri 22 May 2026 61.98 (7.27%) 57.69 55.49 - 68.85 0.5446 times
Thu 30 April 2026 57.78 (-1.7%) 59.40 56.59 - 70.97 0.9489 times
Tue 31 March 2026 58.78 (-13.66%) 67.16 50.79 - 68.64 1.1477 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.0531 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.1891 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.8404 times
Fri 28 November 2025 42.98 (3.07%) 40.40 38.34 - 43.41 0.7399 times
Fri 31 October 2025 41.70 (6.32%) 39.03 38.19 - 44.79 1.1907 times
Tue 30 September 2025 39.22 (-11.67%) 43.76 35.15 - 47.02 1.6755 times
Fri 29 August 2025 44.40 (10.34%) 39.89 39.28 - 44.72 0.6703 times
Thu 31 July 2025 40.24 (-7.17%) 43.99 38.34 - 49.12 1.4498 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 56.39 and 76.57

Yearly Target 141.07
Yearly Target 251.52
Yearly Target 361.246666666667
Yearly Target 471.7
Yearly Target 581.43

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Fri 22 May 2026 61.98 (22.03%) 51.72 50.79 - 70.97 0.3584 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 0.9139 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 0.7454 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.695 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.0607 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.2862 times
Thu 31 December 2020 26.02 (98.32%) 13.35 4.82 - 26.83 1.3937 times
Tue 31 December 2019 13.12 (27.26%) 10.01 8.43 - 14.68 1.229 times
Mon 31 December 2018 10.31 (-44.84%) 19.05 9.60 - 20.25 1.0751 times
Wed 27 December 2017 18.69 (41.7%) 13.49 11.05 - 19.06 1.2425 times
Fri 30 December 2016 13.19 (0%) 10.43 8.76 - 16.42 1.7306 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freeport Mcmoran FCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.2

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreeportMcmoran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FreeportMcmoran in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreeportMcmoran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FreeportMcmoran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreeportMcmoran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.59 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 60.87
12 day DMA 62.78
20 day DMA 60.88
35 day DMA 63.23
50 day DMA 61.33
100 day DMA 61.21
150 day DMA 55.19
200 day DMA 52.01

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7761.6761.35
12 day EMA61.9661.9661.9
20 day EMA62.0362.0362
35 day EMA61.4361.461.35
50 day EMA61.361.2761.23

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8761.0761.84
12 day SMA62.7862.6962.3
20 day SMA60.8860.8360.79
35 day SMA63.2363.2163.18
50 day SMA61.3361.3361.33
100 day SMA61.2161.1161
150 day SMA55.1955.0654.91
200 day SMA52.0151.951.78

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top