Munafa Stock Market Course + Intraday & FNO calls 
FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FCX
- FCX Experts view
- Tomorrow's Movement FCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreeportMcmoran
Strong intraday Stock price targets for FreeportMcmoran are 65.89 and 69.15
| Intraday Target 1 | 65.32 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 68.583333333333 |
| Intraday Target 4 | 69.71 |
| Intraday Target 5 | 71.84 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.57 (-3.72%) | 70.00 | 67.46 - 70.72 | 1.3584 times | Mon 20 April 2026 | 70.18 (-0.04%) | 69.21 | 68.70 - 70.97 | 0.5969 times | Fri 17 April 2026 | 70.21 (2.83%) | 69.37 | 67.79 - 70.71 | 1.6067 times | Thu 16 April 2026 | 68.28 (-0.61%) | 68.88 | 67.72 - 69.51 | 0.5061 times | Wed 15 April 2026 | 68.70 (0.57%) | 67.96 | 67.54 - 69.46 | 1.1632 times | Tue 14 April 2026 | 68.31 (0.41%) | 68.50 | 67.57 - 68.96 | 0.5878 times | Mon 13 April 2026 | 68.03 (0.28%) | 66.85 | 66.85 - 68.55 | 1.0438 times | Fri 10 April 2026 | 67.84 (2.09%) | 66.50 | 66.00 - 68.41 | 0.8029 times | Thu 09 April 2026 | 66.45 (2.07%) | 65.20 | 64.65 - 66.75 | 0.718 times | Wed 08 April 2026 | 65.10 (7.14%) | 65.25 | 64.02 - 65.87 | 1.6163 times | Tue 07 April 2026 | 60.76 (-0.49%) | 60.73 | 59.68 - 61.12 | 1.4483 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 65.76 and 69.27
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.57 (-3.76%) | 69.21 | 67.46 - 70.97 | 0.3675 times | Fri 17 April 2026 | 70.21 (3.49%) | 66.85 | 66.85 - 70.71 | 0.9224 times | Fri 10 April 2026 | 67.84 (10.58%) | 61.40 | 59.68 - 68.41 | 0.9338 times | Thu 02 April 2026 | 61.35 (9.12%) | 56.40 | 54.17 - 62.54 | 0.8204 times | Fri 27 March 2026 | 56.22 (7.91%) | 54.27 | 53.24 - 58.15 | 1.1087 times | Fri 20 March 2026 | 52.10 (-7.59%) | 57.21 | 50.79 - 58.67 | 0.8671 times | Fri 13 March 2026 | 56.38 (-5.02%) | 58.32 | 55.50 - 63.12 | 1.2581 times | Fri 06 March 2026 | 59.36 (-12.81%) | 67.16 | 58.70 - 68.64 | 1.6107 times | Fri 27 February 2026 | 68.08 (5.81%) | 64.24 | 63.88 - 69.75 | 1.2524 times | Fri 20 February 2026 | 64.34 (2.39%) | 61.24 | 59.20 - 64.39 | 0.8589 times | Fri 13 February 2026 | 62.84 (0%) | 61.15 | 60.16 - 63.35 | 0.2146 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 62.94 and 75.6
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 65.616666666667 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.57 (14.95%) | 59.40 | 58.31 - 70.97 | 0.534 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.074 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.0292 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1127 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8328 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.6924 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.1506 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.5679 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6497 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.3567 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.6688 times |
Yearly price and charts FreeportMcmoran
Strong yearly Stock price targets for FreeportMcmoran FCX are 59.18 and 79.36
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 63.11 |
| Yearly Target 4 | 75.43 |
| Yearly Target 5 | 83.29 |
Yearly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.57 (33.04%) | 51.72 | 50.79 - 70.97 | 0.2928 times | Wed 31 December 2025 | 50.79 (33.38%) | 38.39 | 27.66 - 54.74 | 0.9288 times | Tue 31 December 2024 | 38.08 (-10.55%) | 41.96 | 36.26 - 55.24 | 0.7555 times | Fri 29 December 2023 | 42.57 (12.03%) | 38.00 | 32.83 - 46.73 | 0.7087 times | Fri 30 December 2022 | 38.00 (-8.94%) | 41.48 | 24.80 - 51.99 | 1.0932 times | Fri 31 December 2021 | 41.73 (60.38%) | 27.24 | 24.71 - 46.10 | 1.3024 times | Thu 31 December 2020 | 26.02 (98.32%) | 13.35 | 4.82 - 26.83 | 1.3876 times | Tue 31 December 2019 | 13.12 (27.26%) | 10.01 | 8.43 - 14.68 | 1.2236 times | Mon 31 December 2018 | 10.31 (-44.84%) | 19.05 | 9.60 - 20.25 | 1.0704 times | Wed 27 December 2017 | 18.69 (41.7%) | 13.49 | 11.05 - 19.06 | 1.237 times | Fri 30 December 2016 | 13.19 (0%) | 5.82 | 5.80 - 16.42 | 2.033 times |
Indicator Analysis of FreeportMcmoran
Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freeport Mcmoran FCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freeport Mcmoran FCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.53
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 53, while middle bands are at 58 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreeportMcmoran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreeportMcmoran in short term and the buy signal is strong.
FreeportMcmoran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreeportMcmoran in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreeportMcmoran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.
FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 66.87 |
| 20 day DMA | 63.21 |
| 35 day DMA | 61.79 |
| 50 day DMA | 62.64 |
| 100 day DMA | 57.97 |
| 150 day DMA | 52.32 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 69.07 | 68.52 |
| 12 day EMA | 66.71 | 66.55 | 65.89 |
| 20 day EMA | 64.96 | 64.68 | 64.1 |
| 35 day EMA | 63.94 | 63.73 | 63.35 |
| 50 day EMA | 63.17 | 62.99 | 62.7 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 69.14 | 68.71 |
| 12 day SMA | 66.87 | 66.36 | 65.61 |
| 20 day SMA | 63.21 | 62.57 | 61.67 |
| 35 day SMA | 61.79 | 61.8 | 61.75 |
| 50 day SMA | 62.64 | 62.5 | 62.28 |
| 100 day SMA | 57.97 | 57.7 | 57.4 |
| 150 day SMA | 52.32 | 52.18 | 52.01 |
| 200 day SMA | 50.18 | 50.08 | 49.95 |
Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
