Munafa Stock Market Course + Intraday & FNO calls 
FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FCX
- FCX Experts view
- Tomorrow's Movement FCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreeportMcmoran
Strong intraday Stock price targets for FreeportMcmoran are 65.45 and 68.01
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 65.91 |
| Intraday Target 3 | 67.55 |
| Intraday Target 4 | 68.47 |
| Intraday Target 5 | 70.11 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.83 (-3.45%) | 69.02 | 66.63 - 69.19 | 0.6486 times | Wed 12 August 2026 | 69.22 (0.51%) | 70.09 | 68.71 - 70.09 | 0.9102 times | Tue 11 August 2026 | 68.87 (-2.33%) | 70.74 | 68.28 - 70.83 | 1.3309 times | Mon 10 August 2026 | 70.51 (1.28%) | 69.74 | 68.89 - 71.22 | 1.3141 times | Fri 07 August 2026 | 69.62 (2.13%) | 68.71 | 68.43 - 70.67 | 0.6665 times | Thu 06 August 2026 | 68.17 (-1.74%) | 68.48 | 67.94 - 69.67 | 0.8039 times | Wed 05 August 2026 | 69.38 (3.11%) | 67.90 | 67.90 - 70.56 | 1.0893 times | Tue 04 August 2026 | 67.29 (5.74%) | 64.00 | 63.88 - 67.85 | 1.0382 times | Mon 03 August 2026 | 63.64 (1.61%) | 62.07 | 61.27 - 63.75 | 0.9968 times | Fri 31 July 2026 | 62.63 (-1.28%) | 62.60 | 60.97 - 63.65 | 1.2015 times | Thu 30 July 2026 | 63.44 (5.72%) | 61.75 | 61.74 - 63.64 | 1.654 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 64.44 and 69.03
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 68.226666666667 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.83 (-4.01%) | 69.74 | 66.63 - 71.22 | 0.7924 times | Fri 07 August 2026 | 69.62 (11.16%) | 62.07 | 61.27 - 70.67 | 0.8661 times | Fri 31 July 2026 | 62.63 (0.02%) | 63.02 | 58.19 - 63.86 | 1.1106 times | Fri 24 July 2026 | 62.62 (7.26%) | 59.02 | 58.52 - 65.43 | 1.0981 times | Fri 17 July 2026 | 58.38 (-5.1%) | 60.76 | 56.00 - 62.92 | 1.0274 times | Fri 10 July 2026 | 61.52 (0.92%) | 61.20 | 56.00 - 62.07 | 1.142 times | Thu 02 July 2026 | 60.96 (-2.17%) | 62.55 | 59.44 - 63.29 | 0.6571 times | Fri 26 June 2026 | 62.31 (-9.27%) | 68.50 | 61.05 - 69.91 | 1.1627 times | Thu 18 June 2026 | 68.68 (0.39%) | 69.88 | 68.02 - 72.28 | 1.0267 times | Fri 12 June 2026 | 68.41 (7.94%) | 63.36 | 61.73 - 68.92 | 1.117 times | Fri 05 June 2026 | 63.38 (-3.53%) | 65.70 | 62.37 - 72.09 | 0.9199 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 64.05 and 74
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 66.44 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.83 (6.71%) | 62.07 | 61.27 - 71.22 | 0.312 times | Fri 31 July 2026 | 62.63 (-0.4%) | 62.27 | 56.00 - 65.43 | 0.8904 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.8517 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.7623 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.1516 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.3929 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.2781 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.4431 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 1.0199 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.898 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.4451 times |
Yearly price and charts FreeportMcmoran
Strong yearly Stock price targets for FreeportMcmoran FCX are 58.81 and 80.3
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 54.32 |
| Yearly Target 3 | 63.3 |
| Yearly Target 4 | 75.81 |
| Yearly Target 5 | 84.79 |
Yearly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.83 (31.58%) | 51.72 | 50.79 - 72.28 | 0.4825 times | Wed 31 December 2025 | 50.79 (33.38%) | 38.39 | 27.66 - 54.74 | 0.9021 times | Tue 31 December 2024 | 38.08 (-10.55%) | 41.96 | 36.26 - 55.24 | 0.7358 times | Fri 29 December 2023 | 42.57 (12.03%) | 38.00 | 32.83 - 46.73 | 0.6861 times | Fri 30 December 2022 | 38.00 (-8.94%) | 41.48 | 24.80 - 51.99 | 1.0471 times | Fri 31 December 2021 | 41.73 (60.38%) | 27.24 | 24.71 - 46.10 | 1.2697 times | Thu 31 December 2020 | 26.02 (98.32%) | 13.35 | 4.82 - 26.83 | 1.3758 times | Tue 31 December 2019 | 13.12 (27.26%) | 10.01 | 8.43 - 14.68 | 1.2132 times | Mon 31 December 2018 | 10.31 (-44.84%) | 19.05 | 9.60 - 20.25 | 1.0612 times | Wed 27 December 2017 | 18.69 (41.7%) | 13.49 | 11.05 - 19.06 | 1.2265 times | Fri 30 December 2016 | 13.19 (0%) | 11.64 | 9.24 - 16.42 | 1.0925 times |
Indicator Analysis of FreeportMcmoran
Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freeport Mcmoran FCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreeportMcmoran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreeportMcmoran in short term and the buy signal is strong.
FreeportMcmoran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreeportMcmoran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreeportMcmoran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.
FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 66.63 |
| 20 day DMA | 64.74 |
| 35 day DMA | 63.06 |
| 50 day DMA | 64.19 |
| 100 day DMA | 63.37 |
| 150 day DMA | 62.74 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 68.87 | 68.7 |
| 12 day EMA | 66.97 | 67 | 66.6 |
| 20 day EMA | 65.79 | 65.68 | 65.31 |
| 35 day EMA | 65.24 | 65.15 | 64.91 |
| 50 day EMA | 64.87 | 64.79 | 64.61 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 69.28 | 69.31 |
| 12 day SMA | 66.63 | 66.2 | 65.66 |
| 20 day SMA | 64.74 | 64.33 | 63.91 |
| 35 day SMA | 63.06 | 62.92 | 62.78 |
| 50 day SMA | 64.19 | 64.29 | 64.24 |
| 100 day SMA | 63.37 | 63.22 | 63.07 |
| 150 day SMA | 62.74 | 62.67 | 62.57 |
| 200 day SMA | 58.18 | 58.05 | 57.91 |
Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
