LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 103.54 and 106.16

Intraday Target 1101.5
Intraday Target 2102.95
Intraday Target 3104.12
Intraday Target 4105.57
Intraday Target 5106.74

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 20 December 2024 104.40 (1.22%) 102.67 102.67 - 105.29 3.4793 times
Thu 19 December 2024 103.14 (-0.87%) 104.01 102.94 - 105.27 0.942 times
Wed 18 December 2024 104.04 (-6%) 111.26 103.82 - 111.26 1.0587 times
Tue 17 December 2024 110.68 (-2.63%) 111.94 109.45 - 112.36 0.8468 times
Mon 16 December 2024 113.67 (0.74%) 112.79 112.15 - 114.55 0.6611 times
Fri 13 December 2024 112.83 (-2.25%) 114.85 112.54 - 115.42 0.4848 times
Thu 12 December 2024 115.43 (-1.47%) 116.98 115.25 - 117.39 0.4542 times
Wed 11 December 2024 117.15 (0.45%) 118.05 115.84 - 118.42 0.6891 times
Tue 10 December 2024 116.62 (-1.67%) 117.41 115.26 - 119.15 0.6246 times
Mon 09 December 2024 118.60 (0.59%) 120.87 118.32 - 121.61 0.7594 times
Thu 05 December 2024 117.91 (0.78%) 117.59 117.41 - 118.93 0.0275 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 97.6 and 109.48

Weekly Target 195.33
Weekly Target 299.86
Weekly Target 3107.20666666667
Weekly Target 4111.74
Weekly Target 5119.09

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 20 December 2024 104.40 (-7.47%) 112.79 102.67 - 114.55 2.061 times
Fri 13 December 2024 112.83 (-4.31%) 120.87 112.54 - 121.61 0.8884 times
Thu 05 December 2024 117.91 (-0.88%) 117.57 116.98 - 119.56 0.048 times
Tue 26 November 2024 118.96 (0%) 119.15 117.64 - 119.92 0.1838 times
Tue 26 November 2024 118.96 (2.65%) 117.00 117.00 - 122.87 0.5669 times
Fri 22 November 2024 115.89 (3.5%) 112.04 110.02 - 117.59 1.1492 times
Fri 15 November 2024 111.97 (0.3%) 113.34 110.79 - 114.33 1.0377 times
Fri 08 November 2024 111.63 (11.09%) 100.63 100.24 - 113.04 1.7876 times
Fri 01 November 2024 100.49 (-0.28%) 101.26 96.90 - 102.60 1.2803 times
Fri 25 October 2024 100.77 (-4.17%) 104.48 98.75 - 105.54 0.997 times
Fri 18 October 2024 105.16 (0.44%) 104.70 102.69 - 105.24 1.7172 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 94.07 and 113.01

Monthly Target 190.62
Monthly Target 297.51
Monthly Target 3109.56
Monthly Target 4116.45
Monthly Target 5128.5

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 20 December 2024 104.40 (-12.24%) 117.57 102.67 - 121.61 0.4629 times
Tue 26 November 2024 118.96 (20.28%) 98.98 98.90 - 122.87 0.7793 times
Thu 31 October 2024 98.90 (-7.97%) 107.87 96.90 - 109.73 0.9035 times
Mon 30 September 2024 107.46 (10.73%) 96.55 91.74 - 108.50 0.764 times
Fri 30 August 2024 97.05 (-1.13%) 98.35 88.07 - 101.89 0.8779 times
Wed 31 July 2024 98.16 (19.23%) 82.67 79.20 - 100.65 0.9935 times
Fri 28 June 2024 82.33 (-10.2%) 92.00 81.84 - 95.70 1.2967 times
Fri 31 May 2024 91.68 (25.26%) 73.22 72.06 - 92.41 1.4876 times
Tue 30 April 2024 73.19 (-12.78%) 83.83 71.39 - 84.00 1.1614 times
Thu 28 March 2024 83.91 (13.44%) 73.94 72.98 - 84.54 1.2733 times
Thu 29 February 2024 73.97 (11.15%) 67.21 63.76 - 74.94 1.2701 times

 monthly chart LouisianaPacific

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Louisiana Pacific LPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.15

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 110 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LouisianaPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.02 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 107.19
12 day DMA 112.62
20 day DMA 114.03
35 day DMA 111.18
50 day DMA 108.87
100 day DMA 103.61
150 day DMA 98.57
200 day DMA 93.8

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA106.75107.92110.31
12 day EMA110.45111.55113.08
20 day EMA111.49112.24113.2
35 day EMA110.64111.01111.47
50 day EMA108.54108.71108.94

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA107.19108.87111.33
12 day SMA112.62113.73115.05
20 day SMA114.03114.57115.02
35 day SMA111.18111.11111.04
50 day SMA108.87108.95109
100 day SMA103.61103.55103.49
150 day SMA98.5798.4998.4
200 day SMA93.893.6793.53

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top