Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 96.34 and 100.6
| Intraday Target 1 | 93.41 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 97.67 |
| Intraday Target 4 | 99.26 |
| Intraday Target 5 | 101.93 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.59 (-2.01%) | 96.49 | 96.08 - 100.34 | 1.6556 times | Mon 09 February 2026 | 98.57 (1.65%) | 96.84 | 96.06 - 98.74 | 0.5989 times | Fri 06 February 2026 | 96.97 (3.35%) | 95.25 | 94.37 - 97.45 | 0.8701 times | Thu 05 February 2026 | 93.83 (-0.38%) | 95.93 | 92.96 - 95.93 | 1.4206 times | Wed 04 February 2026 | 94.19 (5.63%) | 90.25 | 89.51 - 95.70 | 1.5333 times | Tue 03 February 2026 | 89.17 (5.2%) | 83.93 | 83.93 - 91.42 | 1.2088 times | Mon 02 February 2026 | 84.76 (1.22%) | 83.74 | 83.15 - 85.61 | 0.6351 times | Fri 30 January 2026 | 83.74 (-3.12%) | 85.85 | 83.32 - 85.93 | 0.7141 times | Thu 29 January 2026 | 86.44 (-2.25%) | 87.95 | 84.15 - 88.15 | 0.7143 times | Wed 28 January 2026 | 88.43 (0.48%) | 87.76 | 87.15 - 89.51 | 0.6492 times | Tue 27 January 2026 | 88.01 (-2.87%) | 89.95 | 87.66 - 90.44 | 0.6183 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 94.19 and 98.47
| Weekly Target 1 | 93.38 |
| Weekly Target 2 | 94.99 |
| Weekly Target 3 | 97.663333333333 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.59 (-0.39%) | 96.84 | 96.06 - 100.34 | 0.7139 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.7946 times | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.9767 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.6476 times | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.758 times | Fri 09 January 2026 | 92.09 (12.68%) | 81.19 | 77.87 - 92.37 | 1.2521 times | Fri 02 January 2026 | 81.73 (-0.23%) | 83.16 | 79.56 - 83.16 | 0.583 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 0.2971 times | Fri 26 December 2025 | 82.97 (2.67%) | 80.92 | 80.80 - 83.08 | 0.4343 times | Fri 19 December 2025 | 80.81 (-6.76%) | 87.17 | 79.01 - 87.17 | 1.5429 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.4671 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 89.87 and 107.06
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 93.36 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 110.55 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.59 (15.35%) | 83.74 | 83.15 - 100.34 | 0.6026 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.1615 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1996 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.1585 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8185 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9475 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.2265 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7713 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.1013 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.0127 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.703 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 87.23 and 109.7
| Yearly Target 1 | 69.13 |
| Yearly Target 2 | 82.86 |
| Yearly Target 3 | 91.6 |
| Yearly Target 4 | 105.33 |
| Yearly Target 5 | 114.07 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.59 (19.6%) | 80.88 | 77.87 - 100.34 | 0.0983 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.6262 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6553 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6999 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.975 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.38 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.2025 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.4698 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.4653 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.4277 times | Fri 30 December 2016 | 18.93 (5.11%) | 17.75 | 13.31 - 21.16 | 1.5284 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 90.94 |
| 20 day DMA | 91.47 |
| 35 day DMA | 88.08 |
| 50 day DMA | 86.95 |
| 100 day DMA | 86.23 |
| 150 day DMA | 88.63 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.42 | 94.84 | 92.97 |
| 12 day EMA | 92.75 | 92.05 | 90.86 |
| 20 day EMA | 91.16 | 90.59 | 89.75 |
| 35 day EMA | 89.07 | 88.63 | 88.04 |
| 50 day EMA | 87.17 | 86.79 | 86.31 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 94.55 | 91.78 |
| 12 day SMA | 90.94 | 90.5 | 90 |
| 20 day SMA | 91.47 | 91.21 | 90.89 |
| 35 day SMA | 88.08 | 87.75 | 87.35 |
| 50 day SMA | 86.95 | 86.65 | 86.31 |
| 100 day SMA | 86.23 | 86.23 | 86.22 |
| 150 day SMA | 88.63 | 88.6 | 88.55 |
| 200 day SMA | 88.87 | 88.81 | 88.73 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
