Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 75.28 and 76.64
| Intraday Target 1 | 74.18 |
| Intraday Target 2 | 75.01 |
| Intraday Target 3 | 75.536666666667 |
| Intraday Target 4 | 76.37 |
| Intraday Target 5 | 76.9 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.85 (1.4%) | 75.28 | 74.70 - 76.06 | 0.5809 times | Thu 12 November 2026 | 74.80 (-1.59%) | 76.48 | 74.73 - 76.80 | 0.4847 times | Wed 11 November 2026 | 76.01 (0.64%) | 74.73 | 74.08 - 76.10 | 0.5011 times | Tue 10 November 2026 | 75.53 (-3.56%) | 77.27 | 75.47 - 77.40 | 0.8355 times | Mon 09 November 2026 | 78.32 (3.93%) | 76.85 | 76.29 - 79.17 | 0.5928 times | Fri 06 November 2026 | 75.36 (-2.09%) | 75.60 | 74.82 - 76.39 | 0.8 times | Thu 05 November 2026 | 76.97 (-2.35%) | 78.82 | 75.78 - 80.17 | 1.1444 times | Wed 04 November 2026 | 78.82 (6.82%) | 76.68 | 74.01 - 79.36 | 1.8856 times | Tue 03 November 2026 | 73.79 (-2.37%) | 78.00 | 72.27 - 79.89 | 1.6153 times | Mon 02 November 2026 | 75.58 (3.1%) | 74.17 | 72.83 - 75.60 | 1.5598 times | Fri 30 October 2026 | 73.31 (-0.2%) | 72.33 | 72.23 - 75.08 | 0.8606 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 72.42 and 77.51
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 76.366666666667 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.85 (0.65%) | 76.85 | 74.08 - 79.17 | 0.7476 times | Fri 06 November 2026 | 75.36 (2.8%) | 74.17 | 72.27 - 80.17 | 1.7485 times | Fri 30 October 2026 | 73.31 (-0.61%) | 74.17 | 69.13 - 75.08 | 0.882 times | Fri 23 October 2026 | 73.76 (5.3%) | 70.09 | 69.74 - 74.96 | 1.124 times | Fri 16 October 2026 | 70.05 (6.64%) | 64.77 | 64.01 - 71.10 | 1.0203 times | Fri 09 October 2026 | 65.69 (0.91%) | 65.99 | 63.47 - 68.02 | 0.9472 times | Fri 02 October 2026 | 65.10 (-2.4%) | 65.82 | 62.18 - 66.90 | 0.9576 times | Fri 25 September 2026 | 66.70 (2.11%) | 65.95 | 64.50 - 68.71 | 0.8541 times | Fri 18 September 2026 | 65.32 (-2.93%) | 66.74 | 64.49 - 67.47 | 0.9769 times | Fri 11 September 2026 | 67.29 (-1.29%) | 68.54 | 65.35 - 68.58 | 0.7418 times | Fri 04 September 2026 | 68.17 (-4.34%) | 70.33 | 66.83 - 70.92 | 0.8622 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 74.06 and 81.96
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 76.096666666667 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 84 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.85 (3.46%) | 74.17 | 72.27 - 80.17 | 0.6652 times | Fri 30 October 2026 | 73.31 (13.57%) | 64.45 | 62.18 - 75.08 | 1.1762 times | Wed 30 September 2026 | 64.55 (-8.45%) | 69.54 | 64.49 - 70.38 | 0.9921 times | Mon 31 August 2026 | 70.51 (-2.65%) | 70.50 | 69.28 - 79.48 | 1.0971 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.0299 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.0165 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.1135 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.0219 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.6991 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.1884 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.8715 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 49.94 and 88.1
| Yearly Target 1 | 41.3 |
| Yearly Target 2 | 58.57 |
| Yearly Target 3 | 79.456666666667 |
| Yearly Target 4 | 96.73 |
| Yearly Target 5 | 117.62 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.85 (-6.08%) | 80.88 | 62.18 - 100.34 | 0.7609 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.5767 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6077 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6459 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.883 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.279 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1337 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.3857 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.3815 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.346 times | Fri 30 December 2016 | 18.93 (0%) | 19.85 | 17.08 - 21.16 | 0.3804 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LouisianaPacific in short term but the sell signal is initial and weak.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.2 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 75.65 |
| 20 day DMA | 74.31 |
| 35 day DMA | 70.81 |
| 50 day DMA | 69.53 |
| 100 day DMA | 71.83 |
| 150 day DMA | 72.35 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 75.71 | 76.16 |
| 12 day EMA | 75.16 | 75.03 | 75.07 |
| 20 day EMA | 73.99 | 73.79 | 73.68 |
| 35 day EMA | 72.25 | 72.04 | 71.88 |
| 50 day EMA | 70.16 | 69.93 | 69.73 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 76 | 76.44 |
| 12 day SMA | 75.65 | 75.17 | 74.94 |
| 20 day SMA | 74.31 | 74.02 | 73.75 |
| 35 day SMA | 70.81 | 70.55 | 70.31 |
| 50 day SMA | 69.53 | 69.37 | 69.24 |
| 100 day SMA | 71.83 | 71.87 | 71.86 |
| 150 day SMA | 72.35 | 72.35 | 72.35 |
| 200 day SMA | 74.5 | 74.56 | 74.63 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
