ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 62.92 and 66.24

Intraday Target 162.13
Intraday Target 263.71
Intraday Target 365.45
Intraday Target 467.03
Intraday Target 568.77

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Mon 05 October 2026 65.29 (0.29%) 65.99 63.87 - 67.19 1.3128 times
Fri 02 October 2026 65.10 (0.85%) 66.16 64.51 - 66.57 0.8429 times
Thu 01 October 2026 64.55 (0%) 64.45 62.18 - 64.92 1.4649 times
Wed 30 September 2026 64.55 (-1.84%) 66.50 64.53 - 66.80 0.9855 times
Tue 29 September 2026 65.76 (-0.45%) 65.30 65.21 - 66.80 0.8489 times
Mon 28 September 2026 66.06 (-0.96%) 65.82 64.98 - 66.90 0.8829 times
Fri 25 September 2026 66.70 (0.63%) 66.35 65.63 - 67.39 0.5273 times
Thu 24 September 2026 66.28 (-2.56%) 67.67 65.57 - 68.17 0.759 times
Wed 23 September 2026 68.02 (0%) 67.27 66.69 - 68.71 1.2099 times
Tue 22 September 2026 68.02 (4.57%) 66.44 66.20 - 68.07 1.1658 times
Mon 21 September 2026 65.05 (-0.41%) 65.95 64.50 - 66.27 0.8204 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 62.92 and 66.24

Weekly Target 162.13
Weekly Target 263.71
Weekly Target 365.45
Weekly Target 467.03
Weekly Target 568.77

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Mon 05 October 2026 65.29 (0.29%) 65.99 63.87 - 67.19 0.2933 times
Fri 02 October 2026 65.10 (-2.4%) 65.82 62.18 - 66.90 1.1228 times
Fri 25 September 2026 66.70 (2.11%) 65.95 64.50 - 68.71 1.0015 times
Fri 18 September 2026 65.32 (-2.93%) 66.74 64.49 - 67.47 1.1454 times
Fri 11 September 2026 67.29 (-1.29%) 68.54 65.35 - 68.58 0.8698 times
Fri 04 September 2026 68.17 (-4.34%) 70.33 66.83 - 70.92 1.011 times
Fri 28 August 2026 71.26 (-2.62%) 73.68 70.00 - 74.52 0.8785 times
Fri 21 August 2026 73.18 (-0.96%) 73.24 70.12 - 76.05 1.0259 times
Fri 14 August 2026 73.89 (-5.88%) 77.89 72.64 - 77.91 1.0217 times
Fri 07 August 2026 78.51 (8.39%) 70.50 70.25 - 79.48 1.6303 times
Fri 31 July 2026 72.43 (-2.75%) 75.19 70.96 - 77.79 1.0611 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 63.74 and 68.75

Monthly Target 159.88
Monthly Target 262.58
Monthly Target 364.886666666667
Monthly Target 467.59
Monthly Target 569.9

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Mon 05 October 2026 65.29 (1.15%) 64.45 62.18 - 67.19 0.1996 times
Wed 30 September 2026 64.55 (-8.45%) 69.54 64.49 - 70.38 1.0768 times
Mon 31 August 2026 70.51 (-2.65%) 70.50 69.28 - 79.48 1.1907 times
Fri 31 July 2026 72.43 (-7.92%) 78.29 69.42 - 81.48 1.1178 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.1033 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.2085 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.1091 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.7587 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.2898 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.9458 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.9188 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 44.66 and 82.82

Yearly Target 137.78
Yearly Target 251.53
Yearly Target 375.936666666667
Yearly Target 489.69
Yearly Target 5114.1

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Mon 05 October 2026 65.29 (-19.16%) 80.88 62.18 - 100.34 0.6524 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.5835 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.6149 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.6535 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.8933 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.294 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.147 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.4019 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.3977 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.3618 times
Fri 30 December 2016 18.93 (0%) 20.16 17.08 - 21.16 0.5516 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LouisianaPacific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 65.05
12 day DMA 65.89
20 day DMA 66.05
35 day DMA 68.26
50 day DMA 70.24
100 day DMA 72.24
150 day DMA 72.96
200 day DMA 76.64

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2565.2365.3
12 day EMA65.7865.8766.01
20 day EMA66.5366.6666.82
35 day EMA68.1268.2968.48
50 day EMA69.8970.0870.28

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0565.265.52
12 day SMA65.8965.9465.96
20 day SMA66.0566.266.33
35 day SMA68.2668.5168.77
50 day SMA70.2470.4270.56
100 day SMA72.2472.3172.39
150 day SMA72.9673.0973.22
200 day SMA76.6476.7576.86

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top