LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 62.92 and 66.24
| Intraday Target 1 | 62.13 |
| Intraday Target 2 | 63.71 |
| Intraday Target 3 | 65.45 |
| Intraday Target 4 | 67.03 |
| Intraday Target 5 | 68.77 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.29 (0.29%) | 65.99 | 63.87 - 67.19 | 1.3128 times | Fri 02 October 2026 | 65.10 (0.85%) | 66.16 | 64.51 - 66.57 | 0.8429 times | Thu 01 October 2026 | 64.55 (0%) | 64.45 | 62.18 - 64.92 | 1.4649 times | Wed 30 September 2026 | 64.55 (-1.84%) | 66.50 | 64.53 - 66.80 | 0.9855 times | Tue 29 September 2026 | 65.76 (-0.45%) | 65.30 | 65.21 - 66.80 | 0.8489 times | Mon 28 September 2026 | 66.06 (-0.96%) | 65.82 | 64.98 - 66.90 | 0.8829 times | Fri 25 September 2026 | 66.70 (0.63%) | 66.35 | 65.63 - 67.39 | 0.5273 times | Thu 24 September 2026 | 66.28 (-2.56%) | 67.67 | 65.57 - 68.17 | 0.759 times | Wed 23 September 2026 | 68.02 (0%) | 67.27 | 66.69 - 68.71 | 1.2099 times | Tue 22 September 2026 | 68.02 (4.57%) | 66.44 | 66.20 - 68.07 | 1.1658 times | Mon 21 September 2026 | 65.05 (-0.41%) | 65.95 | 64.50 - 66.27 | 0.8204 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 62.92 and 66.24
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 65.45 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.29 (0.29%) | 65.99 | 63.87 - 67.19 | 0.2933 times | Fri 02 October 2026 | 65.10 (-2.4%) | 65.82 | 62.18 - 66.90 | 1.1228 times | Fri 25 September 2026 | 66.70 (2.11%) | 65.95 | 64.50 - 68.71 | 1.0015 times | Fri 18 September 2026 | 65.32 (-2.93%) | 66.74 | 64.49 - 67.47 | 1.1454 times | Fri 11 September 2026 | 67.29 (-1.29%) | 68.54 | 65.35 - 68.58 | 0.8698 times | Fri 04 September 2026 | 68.17 (-4.34%) | 70.33 | 66.83 - 70.92 | 1.011 times | Fri 28 August 2026 | 71.26 (-2.62%) | 73.68 | 70.00 - 74.52 | 0.8785 times | Fri 21 August 2026 | 73.18 (-0.96%) | 73.24 | 70.12 - 76.05 | 1.0259 times | Fri 14 August 2026 | 73.89 (-5.88%) | 77.89 | 72.64 - 77.91 | 1.0217 times | Fri 07 August 2026 | 78.51 (8.39%) | 70.50 | 70.25 - 79.48 | 1.6303 times | Fri 31 July 2026 | 72.43 (-2.75%) | 75.19 | 70.96 - 77.79 | 1.0611 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 63.74 and 68.75
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 64.886666666667 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.29 (1.15%) | 64.45 | 62.18 - 67.19 | 0.1996 times | Wed 30 September 2026 | 64.55 (-8.45%) | 69.54 | 64.49 - 70.38 | 1.0768 times | Mon 31 August 2026 | 70.51 (-2.65%) | 70.50 | 69.28 - 79.48 | 1.1907 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.1178 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.1033 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.2085 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1091 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7587 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.2898 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.9458 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9188 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 44.66 and 82.82
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 75.936666666667 |
| Yearly Target 4 | 89.69 |
| Yearly Target 5 | 114.1 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.29 (-19.16%) | 80.88 | 62.18 - 100.34 | 0.6524 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.5835 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6149 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6535 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.8933 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.294 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.147 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.4019 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.3977 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.3618 times | Fri 30 December 2016 | 18.93 (0%) | 20.16 | 17.08 - 21.16 | 0.5516 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 65.89 |
| 20 day DMA | 66.05 |
| 35 day DMA | 68.26 |
| 50 day DMA | 70.24 |
| 100 day DMA | 72.24 |
| 150 day DMA | 72.96 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.23 | 65.3 |
| 12 day EMA | 65.78 | 65.87 | 66.01 |
| 20 day EMA | 66.53 | 66.66 | 66.82 |
| 35 day EMA | 68.12 | 68.29 | 68.48 |
| 50 day EMA | 69.89 | 70.08 | 70.28 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 65.2 | 65.52 |
| 12 day SMA | 65.89 | 65.94 | 65.96 |
| 20 day SMA | 66.05 | 66.2 | 66.33 |
| 35 day SMA | 68.26 | 68.51 | 68.77 |
| 50 day SMA | 70.24 | 70.42 | 70.56 |
| 100 day SMA | 72.24 | 72.31 | 72.39 |
| 150 day SMA | 72.96 | 73.09 | 73.22 |
| 200 day SMA | 76.64 | 76.75 | 76.86 |


