LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 70.16 and 72.75
| Intraday Target 1 | 69.62 |
| Intraday Target 2 | 70.69 |
| Intraday Target 3 | 72.213333333333 |
| Intraday Target 4 | 73.28 |
| Intraday Target 5 | 74.8 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.75 (-1.69%) | 73.31 | 71.15 - 73.74 | 0.8109 times | Mon 11 May 2026 | 72.98 (-2.89%) | 75.03 | 72.72 - 75.16 | 0.7536 times | Fri 08 May 2026 | 75.15 (-0.45%) | 75.84 | 74.26 - 76.50 | 0.9265 times | Thu 07 May 2026 | 75.49 (4.14%) | 71.74 | 71.74 - 76.43 | 1.4962 times | Wed 06 May 2026 | 72.49 (3.93%) | 70.31 | 66.68 - 73.20 | 1.704 times | Tue 05 May 2026 | 69.75 (1.07%) | 69.91 | 68.66 - 70.64 | 1.182 times | Mon 04 May 2026 | 69.01 (-3.16%) | 70.57 | 68.63 - 70.65 | 1.1605 times | Fri 01 May 2026 | 71.26 (-1.29%) | 72.47 | 71.20 - 73.36 | 0.4813 times | Thu 30 April 2026 | 72.19 (0.14%) | 72.09 | 70.71 - 73.12 | 0.5367 times | Wed 29 April 2026 | 72.09 (-4.68%) | 75.50 | 71.18 - 75.53 | 0.9484 times | Tue 28 April 2026 | 75.63 (-1.16%) | 76.81 | 75.13 - 76.88 | 0.59 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 69.45 and 73.46
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 72.686666666667 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.75 (-4.52%) | 75.03 | 71.15 - 75.16 | 0.5276 times | Fri 08 May 2026 | 75.15 (5.46%) | 70.57 | 66.68 - 76.50 | 2.1814 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 1.1622 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 2.0241 times | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.7512 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.8229 times | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.6865 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.7187 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.3297 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.7957 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.2135 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 64.31 and 74.13
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 71.643333333333 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.75 (-0.61%) | 72.47 | 66.68 - 76.50 | 0.7162 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.2356 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.8452 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.4369 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0537 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.0236 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.051 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7025 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8596 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.0756 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.6997 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 52.39 and 86.05
| Yearly Target 1 | 45.93 |
| Yearly Target 2 | 58.84 |
| Yearly Target 3 | 79.59 |
| Yearly Target 4 | 92.5 |
| Yearly Target 5 | 113.25 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.75 (-11.16%) | 80.88 | 66.68 - 100.34 | 0.3207 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.6042 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6367 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6767 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.925 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.3399 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1877 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.4517 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.4473 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.4101 times | Fri 30 December 2016 | 18.93 (0%) | 16.39 | 15.05 - 21.16 | 1.2191 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.32 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 72.86 |
| 20 day DMA | 73.29 |
| 35 day DMA | 73.22 |
| 50 day DMA | 74.4 |
| 100 day DMA | 81.04 |
| 150 day DMA | 82.23 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 73.38 | 73.58 |
| 12 day EMA | 72.95 | 73.17 | 73.2 |
| 20 day EMA | 73.24 | 73.4 | 73.44 |
| 35 day EMA | 74.14 | 74.28 | 74.36 |
| 50 day EMA | 75.06 | 75.19 | 75.28 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 73.17 | 72.38 |
| 12 day SMA | 72.86 | 73.16 | 73.3 |
| 20 day SMA | 73.29 | 73.46 | 73.59 |
| 35 day SMA | 73.22 | 73.25 | 73.16 |
| 50 day SMA | 74.4 | 74.66 | 74.87 |
| 100 day SMA | 81.04 | 81.19 | 81.34 |
| 150 day SMA | 82.23 | 82.32 | 82.39 |
| 200 day SMA | 84.89 | 84.96 | 85.03 |


