Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 71.75 and 75.01
| Intraday Target 1 | 70.82 |
| Intraday Target 2 | 72.67 |
| Intraday Target 3 | 74.076666666667 |
| Intraday Target 4 | 75.93 |
| Intraday Target 5 | 77.34 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.53 (-2.42%) | 75.46 | 72.22 - 75.48 | 0.8 times | Fri 29 May 2026 | 76.38 (0.38%) | 76.11 | 75.33 - 76.94 | 1.1824 times | Thu 28 May 2026 | 76.09 (1.13%) | 74.30 | 73.40 - 76.68 | 0.9316 times | Wed 27 May 2026 | 75.24 (2.37%) | 74.25 | 74.12 - 76.52 | 0.938 times | Tue 26 May 2026 | 73.50 (4.24%) | 70.90 | 70.37 - 73.78 | 0.7773 times | Fri 22 May 2026 | 70.51 (0.53%) | 70.41 | 69.03 - 71.14 | 0.8217 times | Thu 21 May 2026 | 70.14 (0.11%) | 68.67 | 67.80 - 70.70 | 1.5389 times | Wed 20 May 2026 | 70.06 (4.54%) | 67.18 | 66.12 - 70.35 | 1.0654 times | Tue 19 May 2026 | 67.02 (-4.86%) | 69.73 | 67.00 - 70.23 | 0.8771 times | Mon 18 May 2026 | 70.44 (0.83%) | 69.58 | 69.47 - 73.20 | 1.0675 times | Fri 15 May 2026 | 69.86 (-5.08%) | 72.55 | 69.83 - 73.03 | 1.0782 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 71.75 and 75.01
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 74.076666666667 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.53 (-2.42%) | 75.46 | 72.22 - 75.48 | 0.1553 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.7432 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 1.0424 times | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 1.029 times | Fri 08 May 2026 | 75.15 (5.46%) | 70.57 | 66.68 - 76.50 | 2.0104 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 1.0711 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 1.8653 times | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.6923 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.7583 times | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.6327 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.6623 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 71.75 and 75.01
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 74.076666666667 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 77.34 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.53 (-2.42%) | 75.46 | 72.22 - 75.48 | 0.0438 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.403 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.2875 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.8808 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.4973 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.098 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.0666 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0952 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7321 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8957 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.1209 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 53.22 and 87.44
| Yearly Target 1 | 46.11 |
| Yearly Target 2 | 60.32 |
| Yearly Target 3 | 80.33 |
| Yearly Target 4 | 94.54 |
| Yearly Target 5 | 114.55 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.53 (-7.71%) | 80.88 | 66.12 - 100.34 | 0.3599 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.6018 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6341 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6739 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.9213 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.3345 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1829 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.4458 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.4414 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.4044 times | Fri 30 December 2016 | 18.93 (0%) | 15.84 | 15.65 - 21.16 | 1.1081 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 72.28 |
| 20 day DMA | 72.21 |
| 35 day DMA | 72.97 |
| 50 day DMA | 72.86 |
| 100 day DMA | 79.63 |
| 150 day DMA | 80.68 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 74.63 | 73.76 |
| 12 day EMA | 73.33 | 73.11 | 72.51 |
| 20 day EMA | 72.94 | 72.77 | 72.39 |
| 35 day EMA | 72.86 | 72.76 | 72.55 |
| 50 day EMA | 73.28 | 73.23 | 73.1 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 74.34 | 73.1 |
| 12 day SMA | 72.28 | 71.92 | 71.54 |
| 20 day SMA | 72.21 | 72.05 | 71.84 |
| 35 day SMA | 72.97 | 72.98 | 72.97 |
| 50 day SMA | 72.86 | 72.82 | 72.83 |
| 100 day SMA | 79.63 | 79.72 | 79.78 |
| 150 day SMA | 80.68 | 80.79 | 80.88 |
| 200 day SMA | 83.75 | 83.85 | 83.92 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
