LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 74.23 and 75.78
| Intraday Target 1 | 73.89 |
| Intraday Target 2 | 74.56 |
| Intraday Target 3 | 75.44 |
| Intraday Target 4 | 76.11 |
| Intraday Target 5 | 76.99 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.23 (-0.36%) | 76.00 | 74.77 - 76.32 | 0.7391 times | Mon 13 April 2026 | 75.50 (0.95%) | 74.20 | 72.31 - 75.57 | 0.6318 times | Fri 10 April 2026 | 74.79 (-1.59%) | 76.07 | 74.73 - 76.92 | 0.8723 times | Thu 09 April 2026 | 76.00 (0.98%) | 74.56 | 74.30 - 76.61 | 1.0788 times | Wed 08 April 2026 | 75.26 (7.68%) | 73.40 | 73.07 - 76.14 | 2.1013 times | Tue 07 April 2026 | 69.89 (-3.11%) | 71.26 | 69.34 - 71.82 | 0.4288 times | Mon 06 April 2026 | 72.13 (1.86%) | 70.71 | 70.13 - 72.42 | 0.781 times | Thu 02 April 2026 | 70.81 (-2.6%) | 71.00 | 69.69 - 73.10 | 1.0493 times | Wed 01 April 2026 | 72.70 (-0.07%) | 72.61 | 72.21 - 74.00 | 1.2244 times | Tue 31 March 2026 | 72.75 (3.53%) | 71.83 | 70.70 - 73.91 | 1.0932 times | Mon 30 March 2026 | 70.27 (-1.43%) | 72.44 | 70.13 - 72.44 | 1.0236 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 73.77 and 77.78
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 72.92 |
| Weekly Target 3 | 74.62 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 78.63 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.23 (0.59%) | 74.20 | 72.31 - 76.32 | 0.2716 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 1.0425 times | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.8697 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.9105 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.4176 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 1.0081 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.5374 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.6586 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.8211 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.4629 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.8317 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 72.29 and 79.87
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 70.74 |
| Monthly Target 3 | 73.83 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.23 (3.41%) | 72.61 | 69.34 - 76.92 | 0.3724 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.9061 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.6381 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.1296 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1667 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.1267 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.796 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9215 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.1928 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7501 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0711 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 56.79 and 87.79
| Yearly Target 1 | 50.64 |
| Yearly Target 2 | 62.93 |
| Yearly Target 3 | 81.636666666667 |
| Yearly Target 4 | 93.93 |
| Yearly Target 5 | 112.64 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.23 (-6.85%) | 80.88 | 69.34 - 100.34 | 0.2287 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.6179 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6467 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6907 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.9621 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.3618 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1867 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.4504 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.446 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.4089 times | Fri 30 December 2016 | 18.93 (0%) | 14.60 | 13.31 - 21.16 | 1.3496 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.78 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 73.05 |
| 20 day DMA | 73.24 |
| 35 day DMA | 76.33 |
| 50 day DMA | 80.91 |
| 100 day DMA | 82.82 |
| 150 day DMA | 84.63 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 74.55 | 74.08 |
| 12 day EMA | 74.07 | 73.86 | 73.56 |
| 20 day EMA | 74.66 | 74.6 | 74.51 |
| 35 day EMA | 77.49 | 77.62 | 77.74 |
| 50 day EMA | 80.89 | 81.12 | 81.35 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 74.29 | 73.61 |
| 12 day SMA | 73.05 | 72.82 | 72.73 |
| 20 day SMA | 73.24 | 73.27 | 73.26 |
| 35 day SMA | 76.33 | 76.51 | 76.78 |
| 50 day SMA | 80.91 | 81.08 | 81.3 |
| 100 day SMA | 82.82 | 82.81 | 82.81 |
| 150 day SMA | 84.63 | 84.75 | 84.87 |
| 200 day SMA | 86.53 | 86.6 | 86.65 |


