Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 70.72 and 73.34
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 71.21 |
| Intraday Target 3 | 72.84 |
| Intraday Target 4 | 73.83 |
| Intraday Target 5 | 75.46 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.20 (-1.34%) | 73.21 | 71.85 - 74.47 | 0.9297 times | Fri 10 July 2026 | 73.18 (0.59%) | 72.98 | 72.98 - 74.71 | 0.7177 times | Thu 09 July 2026 | 72.75 (0.99%) | 72.37 | 72.15 - 73.51 | 0.8115 times | Wed 08 July 2026 | 72.04 (-3.66%) | 73.31 | 70.25 - 74.77 | 0.8692 times | Tue 07 July 2026 | 74.78 (-3.65%) | 77.96 | 74.23 - 78.60 | 1.362 times | Mon 06 July 2026 | 77.61 (-2.14%) | 79.13 | 76.65 - 79.49 | 0.8651 times | Thu 02 July 2026 | 79.31 (0.83%) | 79.33 | 77.89 - 81.48 | 1.0047 times | Wed 01 July 2026 | 78.66 (0%) | 78.29 | 78.06 - 80.13 | 1.0306 times | Tue 30 June 2026 | 78.66 (-2.33%) | 80.98 | 78.29 - 80.98 | 1.3588 times | Mon 29 June 2026 | 80.54 (-2.23%) | 81.14 | 78.46 - 81.51 | 1.0507 times | Fri 26 June 2026 | 82.38 (0.96%) | 81.25 | 80.60 - 82.72 | 1.2287 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 70.72 and 73.34
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.21 |
| Weekly Target 3 | 72.84 |
| Weekly Target 4 | 73.83 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.20 (-1.34%) | 73.21 | 71.85 - 74.47 | 0.2109 times | Fri 10 July 2026 | 73.18 (-7.73%) | 79.13 | 70.25 - 79.49 | 1.0491 times | Thu 02 July 2026 | 79.31 (-3.73%) | 81.14 | 77.89 - 81.51 | 1.0081 times | Fri 26 June 2026 | 82.38 (6.21%) | 76.31 | 73.70 - 83.75 | 1.2947 times | Thu 18 June 2026 | 77.56 (3.36%) | 77.27 | 75.24 - 79.69 | 0.9724 times | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 1.1204 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 1.1768 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.8364 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 1.1731 times | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 1.1581 times | Fri 08 May 2026 | 75.15 (5.46%) | 70.57 | 66.68 - 76.50 | 2.2625 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 65.61 and 76.84
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 74.643333333333 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.20 (-8.21%) | 78.29 | 70.25 - 81.48 | 0.4005 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.1889 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.3024 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1952 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.8176 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.3899 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0192 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9901 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0167 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6796 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8315 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 52.05 and 86.27
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 58.77 |
| Yearly Target 3 | 79.553333333333 |
| Yearly Target 4 | 92.99 |
| Yearly Target 5 | 113.77 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.20 (-10.6%) | 80.88 | 66.12 - 100.34 | 0.4523 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.596 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.628 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6675 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.9124 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.3217 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1716 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.432 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.4276 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.3909 times | Fri 30 December 2016 | 18.93 (0%) | 18.04 | 15.74 - 21.16 | 0.8935 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 76.98 |
| 20 day DMA | 76.79 |
| 35 day DMA | 75.16 |
| 50 day DMA | 74.04 |
| 100 day DMA | 75.31 |
| 150 day DMA | 79.45 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 74.17 | 74.66 |
| 12 day EMA | 75.18 | 75.72 | 76.18 |
| 20 day EMA | 75.54 | 75.89 | 76.18 |
| 35 day EMA | 75.17 | 75.34 | 75.47 |
| 50 day EMA | 73.99 | 74.06 | 74.1 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 74.07 | 75.3 |
| 12 day SMA | 76.98 | 77.6 | 77.68 |
| 20 day SMA | 76.79 | 76.92 | 76.85 |
| 35 day SMA | 75.16 | 75.1 | 74.93 |
| 50 day SMA | 74.04 | 74.04 | 74.09 |
| 100 day SMA | 75.31 | 75.52 | 75.73 |
| 150 day SMA | 79.45 | 79.51 | 79.57 |
| 200 day SMA | 80.87 | 80.99 | 81.1 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
