ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 74.23 and 75.78

Intraday Target 173.89
Intraday Target 274.56
Intraday Target 375.44
Intraday Target 476.11
Intraday Target 576.99

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Tue 14 April 2026 75.23 (-0.36%) 76.00 74.77 - 76.32 0.7391 times
Mon 13 April 2026 75.50 (0.95%) 74.20 72.31 - 75.57 0.6318 times
Fri 10 April 2026 74.79 (-1.59%) 76.07 74.73 - 76.92 0.8723 times
Thu 09 April 2026 76.00 (0.98%) 74.56 74.30 - 76.61 1.0788 times
Wed 08 April 2026 75.26 (7.68%) 73.40 73.07 - 76.14 2.1013 times
Tue 07 April 2026 69.89 (-3.11%) 71.26 69.34 - 71.82 0.4288 times
Mon 06 April 2026 72.13 (1.86%) 70.71 70.13 - 72.42 0.781 times
Thu 02 April 2026 70.81 (-2.6%) 71.00 69.69 - 73.10 1.0493 times
Wed 01 April 2026 72.70 (-0.07%) 72.61 72.21 - 74.00 1.2244 times
Tue 31 March 2026 72.75 (3.53%) 71.83 70.70 - 73.91 1.0932 times
Mon 30 March 2026 70.27 (-1.43%) 72.44 70.13 - 72.44 1.0236 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 73.77 and 77.78

Weekly Target 170.61
Weekly Target 272.92
Weekly Target 374.62
Weekly Target 476.93
Weekly Target 578.63

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Tue 14 April 2026 75.23 (0.59%) 74.20 72.31 - 76.32 0.2716 times
Fri 10 April 2026 74.79 (5.62%) 70.71 69.34 - 76.92 1.0425 times
Thu 02 April 2026 70.81 (-0.67%) 72.44 69.69 - 74.00 0.8697 times
Fri 27 March 2026 71.29 (1.94%) 71.97 70.47 - 75.69 0.9105 times
Fri 20 March 2026 69.93 (-7.76%) 76.19 69.63 - 77.45 0.4176 times
Fri 13 March 2026 75.81 (-2.43%) 76.56 74.23 - 79.98 1.0081 times
Fri 06 March 2026 77.70 (-8.31%) 82.52 76.74 - 84.13 1.5374 times
Fri 27 February 2026 84.74 (4.26%) 80.49 78.53 - 85.74 1.6586 times
Fri 20 February 2026 81.28 (-13.18%) 91.16 81.19 - 91.38 1.8211 times
Fri 13 February 2026 93.62 (0%) 93.98 92.78 - 95.40 0.4629 times
Fri 13 February 2026 93.62 (-3.45%) 96.84 92.78 - 100.34 1.8317 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 72.29 and 79.87

Monthly Target 166.25
Monthly Target 270.74
Monthly Target 373.83
Monthly Target 478.32
Monthly Target 581.41

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Tue 14 April 2026 75.23 (3.41%) 72.61 69.34 - 76.92 0.3724 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.9061 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.6381 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.1296 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.1667 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.1267 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.796 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.9215 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.1928 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.7501 times
Mon 30 June 2025 85.99 (-4.53%) 89.80 85.03 - 93.44 1.0711 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 56.79 and 87.79

Yearly Target 150.64
Yearly Target 262.93
Yearly Target 381.636666666667
Yearly Target 493.93
Yearly Target 5112.64

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Tue 14 April 2026 75.23 (-6.85%) 80.88 69.34 - 100.34 0.2287 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.6179 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.6467 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.6907 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.9621 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.3618 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.1867 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.4504 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.446 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.4089 times
Fri 30 December 2016 18.93 (0%) 14.60 13.31 - 21.16 1.3496 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.78 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 75.36
12 day DMA 73.05
20 day DMA 73.24
35 day DMA 76.33
50 day DMA 80.91
100 day DMA 82.82
150 day DMA 84.63
200 day DMA 86.53

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7874.5574.08
12 day EMA74.0773.8673.56
20 day EMA74.6674.674.51
35 day EMA77.4977.6277.74
50 day EMA80.8981.1281.35

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3674.2973.61
12 day SMA73.0572.8272.73
20 day SMA73.2473.2773.26
35 day SMA76.3376.5176.78
50 day SMA80.9181.0881.3
100 day SMA82.8282.8182.81
150 day SMA84.6384.7584.87
200 day SMA86.5386.686.65

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top