LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 103.54 and 106.16
Intraday Target 1 | 101.5 |
Intraday Target 2 | 102.95 |
Intraday Target 3 | 104.12 |
Intraday Target 4 | 105.57 |
Intraday Target 5 | 106.74 |
Daily price and volume Louisiana Pacific
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 104.40 (1.22%) | 102.67 | 102.67 - 105.29 | 3.4793 times | Thu 19 December 2024 | 103.14 (-0.87%) | 104.01 | 102.94 - 105.27 | 0.942 times | Wed 18 December 2024 | 104.04 (-6%) | 111.26 | 103.82 - 111.26 | 1.0587 times | Tue 17 December 2024 | 110.68 (-2.63%) | 111.94 | 109.45 - 112.36 | 0.8468 times | Mon 16 December 2024 | 113.67 (0.74%) | 112.79 | 112.15 - 114.55 | 0.6611 times | Fri 13 December 2024 | 112.83 (-2.25%) | 114.85 | 112.54 - 115.42 | 0.4848 times | Thu 12 December 2024 | 115.43 (-1.47%) | 116.98 | 115.25 - 117.39 | 0.4542 times | Wed 11 December 2024 | 117.15 (0.45%) | 118.05 | 115.84 - 118.42 | 0.6891 times | Tue 10 December 2024 | 116.62 (-1.67%) | 117.41 | 115.26 - 119.15 | 0.6246 times | Mon 09 December 2024 | 118.60 (0.59%) | 120.87 | 118.32 - 121.61 | 0.7594 times | Thu 05 December 2024 | 117.91 (0.78%) | 117.59 | 117.41 - 118.93 | 0.0275 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 97.6 and 109.48
Weekly Target 1 | 95.33 |
Weekly Target 2 | 99.86 |
Weekly Target 3 | 107.20666666667 |
Weekly Target 4 | 111.74 |
Weekly Target 5 | 119.09 |
Weekly price and volumes for Louisiana Pacific
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 104.40 (-7.47%) | 112.79 | 102.67 - 114.55 | 2.061 times | Fri 13 December 2024 | 112.83 (-4.31%) | 120.87 | 112.54 - 121.61 | 0.8884 times | Thu 05 December 2024 | 117.91 (-0.88%) | 117.57 | 116.98 - 119.56 | 0.048 times | Tue 26 November 2024 | 118.96 (0%) | 119.15 | 117.64 - 119.92 | 0.1838 times | Tue 26 November 2024 | 118.96 (2.65%) | 117.00 | 117.00 - 122.87 | 0.5669 times | Fri 22 November 2024 | 115.89 (3.5%) | 112.04 | 110.02 - 117.59 | 1.1492 times | Fri 15 November 2024 | 111.97 (0.3%) | 113.34 | 110.79 - 114.33 | 1.0377 times | Fri 08 November 2024 | 111.63 (11.09%) | 100.63 | 100.24 - 113.04 | 1.7876 times | Fri 01 November 2024 | 100.49 (-0.28%) | 101.26 | 96.90 - 102.60 | 1.2803 times | Fri 25 October 2024 | 100.77 (-4.17%) | 104.48 | 98.75 - 105.54 | 0.997 times | Fri 18 October 2024 | 105.16 (0.44%) | 104.70 | 102.69 - 105.24 | 1.7172 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 94.07 and 113.01
Monthly Target 1 | 90.62 |
Monthly Target 2 | 97.51 |
Monthly Target 3 | 109.56 |
Monthly Target 4 | 116.45 |
Monthly Target 5 | 128.5 |
Monthly price and volumes Louisiana Pacific
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 104.40 (-12.24%) | 117.57 | 102.67 - 121.61 | 0.4629 times | Tue 26 November 2024 | 118.96 (20.28%) | 98.98 | 98.90 - 122.87 | 0.7793 times | Thu 31 October 2024 | 98.90 (-7.97%) | 107.87 | 96.90 - 109.73 | 0.9035 times | Mon 30 September 2024 | 107.46 (10.73%) | 96.55 | 91.74 - 108.50 | 0.764 times | Fri 30 August 2024 | 97.05 (-1.13%) | 98.35 | 88.07 - 101.89 | 0.8779 times | Wed 31 July 2024 | 98.16 (19.23%) | 82.67 | 79.20 - 100.65 | 0.9935 times | Fri 28 June 2024 | 82.33 (-10.2%) | 92.00 | 81.84 - 95.70 | 1.2967 times | Fri 31 May 2024 | 91.68 (25.26%) | 73.22 | 72.06 - 92.41 | 1.4876 times | Tue 30 April 2024 | 73.19 (-12.78%) | 83.83 | 71.39 - 84.00 | 1.1614 times | Thu 28 March 2024 | 83.91 (13.44%) | 73.94 | 72.98 - 84.54 | 1.2733 times | Thu 29 February 2024 | 73.97 (11.15%) | 67.21 | 63.76 - 74.94 | 1.2701 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Louisiana Pacific LPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.15
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 110 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.02 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
DMA period | DMA value |
5 day DMA | 107.19 |
12 day DMA | 112.62 |
20 day DMA | 114.03 |
35 day DMA | 111.18 |
50 day DMA | 108.87 |
100 day DMA | 103.61 |
150 day DMA | 98.57 |
200 day DMA | 93.8 |
EMA (exponential moving average) of Louisiana Pacific LPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.75 | 107.92 | 110.31 |
12 day EMA | 110.45 | 111.55 | 113.08 |
20 day EMA | 111.49 | 112.24 | 113.2 |
35 day EMA | 110.64 | 111.01 | 111.47 |
50 day EMA | 108.54 | 108.71 | 108.94 |
SMA (simple moving average) of Louisiana Pacific LPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.19 | 108.87 | 111.33 |
12 day SMA | 112.62 | 113.73 | 115.05 |
20 day SMA | 114.03 | 114.57 | 115.02 |
35 day SMA | 111.18 | 111.11 | 111.04 |
50 day SMA | 108.87 | 108.95 | 109 |
100 day SMA | 103.61 | 103.55 | 103.49 |
150 day SMA | 98.57 | 98.49 | 98.4 |
200 day SMA | 93.8 | 93.67 | 93.53 |