ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 71.7 and 73.58

Intraday Target 170.2
Intraday Target 271.31
Intraday Target 372.076666666667
Intraday Target 473.19
Intraday Target 573.96

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 31 July 2026 72.43 (0.72%) 71.73 70.96 - 72.84 0.9071 times
Thu 30 July 2026 71.91 (-2.31%) 74.05 71.33 - 74.19 1.2627 times
Wed 29 July 2026 73.61 (-3.84%) 75.37 73.44 - 76.44 1.6291 times
Tue 28 July 2026 76.55 (3.13%) 75.22 75.22 - 77.79 1.0061 times
Mon 27 July 2026 74.23 (-0.34%) 75.19 73.68 - 77.34 0.6866 times
Fri 24 July 2026 74.48 (3.24%) 72.13 71.93 - 74.84 0.7008 times
Thu 23 July 2026 72.14 (-0.66%) 70.83 70.49 - 72.52 0.9005 times
Wed 22 July 2026 72.62 (3.37%) 70.85 70.38 - 72.63 0.6735 times
Tue 21 July 2026 70.25 (-1.5%) 71.50 69.42 - 72.40 1.5299 times
Mon 20 July 2026 71.32 (-3.6%) 73.97 70.93 - 73.97 0.7039 times
Fri 17 July 2026 73.98 (-3.77%) 76.58 73.64 - 77.61 0.8362 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 68.28 and 75.11

Weekly Target 166.9
Weekly Target 269.66
Weekly Target 373.726666666667
Weekly Target 476.49
Weekly Target 580.56

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 31 July 2026 72.43 (-2.75%) 75.19 70.96 - 77.79 1.09 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.8948 times
Fri 17 July 2026 73.98 (1.09%) 73.21 71.85 - 77.61 1.3117 times
Fri 10 July 2026 73.18 (-7.73%) 79.13 70.25 - 79.49 0.943 times
Thu 02 July 2026 79.31 (-3.73%) 81.14 77.89 - 81.51 0.9061 times
Fri 26 June 2026 82.38 (6.21%) 76.31 73.70 - 83.75 1.1637 times
Thu 18 June 2026 77.56 (3.36%) 77.27 75.24 - 79.69 0.874 times
Fri 12 June 2026 75.04 (6.29%) 70.73 69.39 - 76.87 1.0071 times
Fri 05 June 2026 70.60 (-7.57%) 75.46 70.45 - 75.48 1.0577 times
Fri 29 May 2026 76.38 (8.33%) 70.90 70.37 - 76.94 0.7518 times
Fri 22 May 2026 70.51 (0.93%) 69.58 66.12 - 73.20 1.0544 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 64.9 and 76.96

Monthly Target 162.38
Monthly Target 267.41
Monthly Target 374.443333333333
Monthly Target 479.47
Monthly Target 586.5

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 31 July 2026 72.43 (-7.92%) 78.29 69.42 - 81.48 1.1149 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.1004 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.2054 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.1062 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.7568 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.2865 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.9434 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.9164 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.941 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.629 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.7696 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 52.17 and 86.39

Yearly Target 145.41
Yearly Target 258.92
Yearly Target 379.63
Yearly Target 493.14
Yearly Target 5113.85

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 31 July 2026 72.43 (-10.31%) 80.88 66.12 - 100.34 0.4995 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.593 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.6249 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.6642 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.9079 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.3152 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.1658 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.4249 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.4206 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.384 times
Fri 30 December 2016 18.93 (0%) 18.00 15.74 - 21.16 0.8144 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.81 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 73.75
12 day DMA 73.37
20 day DMA 73.59
35 day DMA 75.42
50 day DMA 74.6
100 day DMA 73.96
150 day DMA 78.43
200 day DMA 79.86

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.173.4474.2
12 day EMA73.573.774.03
20 day EMA73.9174.0774.3
35 day EMA73.8373.9174.03
50 day EMA74.1574.2274.31

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7574.1674.2
12 day SMA73.3773.4573.74
20 day SMA73.5973.9374.27
35 day SMA75.4275.475.42
50 day SMA74.674.4974.46
100 day SMA73.9674.0274.1
150 day SMA78.4378.4978.58
200 day SMA79.8679.9580.04

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top