Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 91.98 and 93.63
| Intraday Target 1 | 91.59 |
| Intraday Target 2 | 92.36 |
| Intraday Target 3 | 93.236666666667 |
| Intraday Target 4 | 94.01 |
| Intraday Target 5 | 94.89 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.14 (-0.61%) | 93.45 | 92.46 - 94.11 | 0.6625 times | Thu 15 January 2026 | 93.71 (1.87%) | 93.52 | 91.43 - 94.07 | 0.6725 times | Wed 14 January 2026 | 91.99 (0.71%) | 91.24 | 90.13 - 93.58 | 1.8045 times | Tue 13 January 2026 | 91.34 (-0.04%) | 90.91 | 90.91 - 92.31 | 1.3287 times | Mon 12 January 2026 | 91.38 (-0.77%) | 91.01 | 89.80 - 91.48 | 1.3722 times | Fri 09 January 2026 | 92.09 (9.01%) | 85.95 | 85.34 - 92.37 | 0.9439 times | Thu 08 January 2026 | 84.48 (6.73%) | 78.22 | 77.87 - 85.69 | 1.1462 times | Wed 07 January 2026 | 79.15 (-7%) | 85.68 | 78.86 - 85.68 | 0.9855 times | Tue 06 January 2026 | 85.11 (1.45%) | 83.55 | 83.50 - 85.33 | 0.6017 times | Mon 05 January 2026 | 83.89 (2.64%) | 81.19 | 81.19 - 84.49 | 0.4823 times | Fri 02 January 2026 | 81.73 (1.2%) | 80.88 | 79.56 - 82.09 | 0.6666 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 91.47 and 95.78
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 92.35 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 96.66 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.7115 times | Fri 09 January 2026 | 92.09 (12.68%) | 81.19 | 77.87 - 92.37 | 1.2189 times | Fri 02 January 2026 | 81.73 (-0.23%) | 83.16 | 79.56 - 83.16 | 0.5676 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 0.2892 times | Fri 26 December 2025 | 82.97 (2.67%) | 80.92 | 80.80 - 83.08 | 0.4228 times | Fri 19 December 2025 | 80.81 (-6.76%) | 87.17 | 79.01 - 87.17 | 1.502 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.4283 times | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 0.847 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 0.9481 times | Fri 21 November 2025 | 77.75 (3.1%) | 75.46 | 73.42 - 79.10 | 1.0645 times | Fri 14 November 2025 | 75.41 (-3.94%) | 79.35 | 74.01 - 79.35 | 1.0818 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 85.51 and 101.75
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 88.373333333333 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 104.61 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.14 (15.33%) | 80.88 | 77.87 - 94.11 | 0.7943 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.2354 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.1931 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8429 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9758 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.2631 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7943 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.1342 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.0429 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.724 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.6909 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 85.51 and 101.75
| Yearly Target 1 | 72.13 |
| Yearly Target 2 | 82.64 |
| Yearly Target 3 | 88.373333333333 |
| Yearly Target 4 | 98.88 |
| Yearly Target 5 | 104.61 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.14 (15.33%) | 80.88 | 77.87 - 94.11 | 0.0432 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.6297 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6589 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.7038 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.9804 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.3877 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.2092 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.478 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.4735 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.4356 times | Fri 30 December 2016 | 18.93 (5.11%) | 17.75 | 13.31 - 21.16 | 1.5369 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.09 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 87.4 |
| 20 day DMA | 85.43 |
| 35 day DMA | 84.85 |
| 50 day DMA | 82.46 |
| 100 day DMA | 87.08 |
| 150 day DMA | 88.36 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 91.2 | 89.95 |
| 12 day EMA | 88.9 | 88.13 | 87.12 |
| 20 day EMA | 87.11 | 86.48 | 85.72 |
| 35 day EMA | 85.06 | 84.58 | 84.04 |
| 50 day EMA | 83.85 | 83.47 | 83.05 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 92.1 | 90.26 |
| 12 day SMA | 87.4 | 86.46 | 85.48 |
| 20 day SMA | 85.43 | 84.99 | 84.53 |
| 35 day SMA | 84.85 | 84.52 | 84.06 |
| 50 day SMA | 82.46 | 82.31 | 82.17 |
| 100 day SMA | 87.08 | 87.07 | 87.07 |
| 150 day SMA | 88.36 | 88.35 | 88.34 |
| 200 day SMA | 88.45 | 88.45 | 88.44 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
