ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 66.33 and 68.45

Intraday Target 164.6
Intraday Target 265.94
Intraday Target 366.716666666667
Intraday Target 468.06
Intraday Target 568.84

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 11 September 2026 67.29 (2.39%) 66.71 65.37 - 67.49 0.7714 times
Thu 10 September 2026 65.72 (-2.67%) 68.10 65.35 - 68.10 1.4594 times
Wed 09 September 2026 67.52 (0.66%) 67.00 66.36 - 67.77 0.8793 times
Tue 08 September 2026 67.08 (-1.6%) 68.54 66.09 - 68.58 1.099 times
Fri 04 September 2026 68.17 (0.65%) 68.54 67.05 - 69.51 0.7585 times
Thu 03 September 2026 67.73 (-0.85%) 69.33 66.83 - 70.38 0.8262 times
Wed 02 September 2026 68.31 (-0.73%) 69.80 68.26 - 69.80 0.7865 times
Tue 01 September 2026 68.81 (-2.41%) 69.54 67.85 - 70.10 1.2138 times
Mon 31 August 2026 70.51 (-1.05%) 70.33 69.28 - 70.92 1.3071 times
Fri 28 August 2026 71.26 (0.76%) 71.78 70.09 - 72.73 0.8989 times
Thu 27 August 2026 70.72 (-0.7%) 70.79 70.00 - 71.57 1.09 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 64.71 and 67.94

Weekly Target 163.84
Weekly Target 265.57
Weekly Target 367.073333333333
Weekly Target 468.8
Weekly Target 570.3

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 11 September 2026 67.29 (-1.29%) 68.54 65.35 - 68.58 0.8234 times
Fri 04 September 2026 68.17 (-4.34%) 70.33 66.83 - 70.92 0.957 times
Fri 28 August 2026 71.26 (-2.62%) 73.68 70.00 - 74.52 0.8316 times
Fri 21 August 2026 73.18 (-0.96%) 73.24 70.12 - 76.05 0.9711 times
Fri 14 August 2026 73.89 (-5.88%) 77.89 72.64 - 77.91 0.9672 times
Fri 07 August 2026 78.51 (8.39%) 70.50 70.25 - 79.48 1.5432 times
Fri 31 July 2026 72.43 (-2.75%) 75.19 70.96 - 77.79 1.0044 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.8246 times
Fri 17 July 2026 73.98 (1.09%) 73.21 71.85 - 77.61 1.2087 times
Fri 10 July 2026 73.18 (-7.73%) 79.13 70.25 - 79.49 0.8689 times
Thu 02 July 2026 79.31 (-3.73%) 81.14 77.89 - 81.51 0.835 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 63.81 and 68.84

Monthly Target 162.64
Monthly Target 264.97
Monthly Target 367.673333333333
Monthly Target 470
Monthly Target 572.7

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 11 September 2026 67.29 (-4.57%) 69.54 65.35 - 70.38 0.3958 times
Mon 31 August 2026 70.51 (-2.65%) 70.50 69.28 - 79.48 1.186 times
Fri 31 July 2026 72.43 (-7.92%) 78.29 69.42 - 81.48 1.1134 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.0989 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.2037 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.1047 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.7557 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.2847 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.9421 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.9151 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.9397 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 48.83 and 83.82

Yearly Target 142.67
Yearly Target 254.98
Yearly Target 377.66
Yearly Target 489.97
Yearly Target 5112.65

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 11 September 2026 67.29 (-16.68%) 80.88 65.35 - 100.34 0.5985 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.5869 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.6184 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.6572 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.8985 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.3015 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.1536 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.41 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.4057 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.3696 times
Fri 30 December 2016 18.93 (0%) 17.76 17.08 - 21.16 0.6553 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LouisianaPacific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.2 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 67.16
12 day DMA 68.7
20 day DMA 70.48
35 day DMA 72.37
50 day DMA 72.82
100 day DMA 73.4
150 day DMA 75.47
200 day DMA 77.97

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2467.2267.97
12 day EMA68.6468.8869.45
20 day EMA69.9270.270.67
35 day EMA71.4471.6872.03
50 day EMA72.8773.173.4

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1667.2467.76
12 day SMA68.769.1169.69
20 day SMA70.4870.8271.22
35 day SMA72.3772.5172.7
50 day SMA72.8273.0473.3
100 day SMA73.473.4673.57
150 day SMA75.4775.6575.81
200 day SMA77.977878.05

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top