ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 70.16 and 72.75

Intraday Target 169.62
Intraday Target 270.69
Intraday Target 372.213333333333
Intraday Target 473.28
Intraday Target 574.8

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Tue 12 May 2026 71.75 (-1.69%) 73.31 71.15 - 73.74 0.8109 times
Mon 11 May 2026 72.98 (-2.89%) 75.03 72.72 - 75.16 0.7536 times
Fri 08 May 2026 75.15 (-0.45%) 75.84 74.26 - 76.50 0.9265 times
Thu 07 May 2026 75.49 (4.14%) 71.74 71.74 - 76.43 1.4962 times
Wed 06 May 2026 72.49 (3.93%) 70.31 66.68 - 73.20 1.704 times
Tue 05 May 2026 69.75 (1.07%) 69.91 68.66 - 70.64 1.182 times
Mon 04 May 2026 69.01 (-3.16%) 70.57 68.63 - 70.65 1.1605 times
Fri 01 May 2026 71.26 (-1.29%) 72.47 71.20 - 73.36 0.4813 times
Thu 30 April 2026 72.19 (0.14%) 72.09 70.71 - 73.12 0.5367 times
Wed 29 April 2026 72.09 (-4.68%) 75.50 71.18 - 75.53 0.9484 times
Tue 28 April 2026 75.63 (-1.16%) 76.81 75.13 - 76.88 0.59 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 69.45 and 73.46

Weekly Target 168.68
Weekly Target 270.21
Weekly Target 372.686666666667
Weekly Target 474.22
Weekly Target 576.7

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Tue 12 May 2026 71.75 (-4.52%) 75.03 71.15 - 75.16 0.5276 times
Fri 08 May 2026 75.15 (5.46%) 70.57 66.68 - 76.50 2.1814 times
Fri 01 May 2026 71.26 (-5.38%) 75.27 70.71 - 77.18 1.1622 times
Fri 24 April 2026 75.31 (-2.16%) 76.41 68.87 - 76.49 2.0241 times
Fri 17 April 2026 76.97 (2.91%) 74.20 72.20 - 77.88 0.7512 times
Fri 10 April 2026 74.79 (5.62%) 70.71 69.34 - 76.92 0.8229 times
Thu 02 April 2026 70.81 (-0.67%) 72.44 69.69 - 74.00 0.6865 times
Fri 27 March 2026 71.29 (1.94%) 71.97 70.47 - 75.69 0.7187 times
Fri 20 March 2026 69.93 (-7.76%) 76.19 69.63 - 77.45 0.3297 times
Fri 13 March 2026 75.81 (-2.43%) 76.56 74.23 - 79.98 0.7957 times
Fri 06 March 2026 77.70 (-8.31%) 82.52 76.74 - 84.13 1.2135 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 64.31 and 74.13

Monthly Target 161.82
Monthly Target 266.79
Monthly Target 371.643333333333
Monthly Target 476.61
Monthly Target 581.46

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Tue 12 May 2026 71.75 (-0.61%) 72.47 66.68 - 76.50 0.7162 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.2356 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.8452 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.4369 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.0537 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.0236 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.051 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.7025 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.8596 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.0756 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.6997 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 52.39 and 86.05

Yearly Target 145.93
Yearly Target 258.84
Yearly Target 379.59
Yearly Target 492.5
Yearly Target 5113.25

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Tue 12 May 2026 71.75 (-11.16%) 80.88 66.68 - 100.34 0.3207 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.6042 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.6367 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.6767 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.925 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.3399 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.1877 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.4517 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.4473 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.4101 times
Fri 30 December 2016 18.93 (0%) 16.39 15.05 - 21.16 1.2191 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.32 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 73.57
12 day DMA 72.86
20 day DMA 73.29
35 day DMA 73.22
50 day DMA 74.4
100 day DMA 81.04
150 day DMA 82.23
200 day DMA 84.89

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8473.3873.58
12 day EMA72.9573.1773.2
20 day EMA73.2473.473.44
35 day EMA74.1474.2874.36
50 day EMA75.0675.1975.28

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5773.1772.38
12 day SMA72.8673.1673.3
20 day SMA73.2973.4673.59
35 day SMA73.2273.2573.16
50 day SMA74.474.6674.87
100 day SMA81.0481.1981.34
150 day SMA82.2382.3282.39
200 day SMA84.8984.9685.03

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top