ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 79.93 and 81.5

Intraday Target 179.65
Intraday Target 280.2
Intraday Target 381.216666666667
Intraday Target 481.77
Intraday Target 582.79

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Wed 31 December 2025 80.76 (-1.42%) 82.23 80.66 - 82.23 0.3965 times
Mon 29 December 2025 81.92 (0%) 83.16 81.75 - 83.16 1.3803 times
Mon 29 December 2025 81.92 (-1.27%) 83.16 81.75 - 83.16 1.3804 times
Fri 26 December 2025 82.97 (0.51%) 82.35 82.09 - 83.08 0.4449 times
Wed 24 December 2025 82.55 (0.68%) 82.66 82.10 - 83.08 0.222 times
Tue 23 December 2025 81.99 (-0.55%) 82.55 81.31 - 82.55 0.529 times
Mon 22 December 2025 82.44 (2.02%) 80.92 80.80 - 82.78 0.8224 times
Fri 19 December 2025 80.81 (-5.16%) 84.42 79.01 - 84.42 3.5952 times
Thu 18 December 2025 85.21 (0.91%) 85.31 84.97 - 86.48 0.7406 times
Wed 17 December 2025 84.44 (0%) 83.77 83.46 - 85.12 0.4887 times
Tue 16 December 2025 84.44 (-1.71%) 86.25 84.15 - 86.43 0.938 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 79.46 and 81.96

Weekly Target 179.03
Weekly Target 279.89
Weekly Target 381.526666666667
Weekly Target 482.39
Weekly Target 584.03

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Wed 31 December 2025 80.76 (-1.42%) 83.16 80.66 - 83.16 0.3895 times
Mon 29 December 2025 81.92 (-1.27%) 83.16 81.75 - 83.16 0.3026 times
Fri 26 December 2025 82.97 (2.67%) 80.92 80.80 - 83.08 0.4424 times
Fri 19 December 2025 80.81 (-6.76%) 87.17 79.01 - 87.17 1.5717 times
Fri 12 December 2025 86.67 (2.92%) 84.20 83.28 - 88.70 1.4945 times
Fri 05 December 2025 84.21 (2.68%) 81.02 80.95 - 85.33 0.8863 times
Fri 28 November 2025 82.01 (5.48%) 76.97 76.60 - 82.64 0.9921 times
Fri 21 November 2025 77.75 (3.1%) 75.46 73.42 - 79.10 1.1139 times
Fri 14 November 2025 75.41 (-3.94%) 79.35 74.01 - 79.35 1.132 times
Fri 07 November 2025 78.50 (-9.88%) 84.30 76.25 - 85.90 1.675 times
Fri 31 October 2025 87.11 (0%) 88.19 86.21 - 88.19 0.1869 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 75.04 and 84.73

Monthly Target 173.13
Monthly Target 276.95
Monthly Target 382.823333333333
Monthly Target 486.64
Monthly Target 592.51

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.2483 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.2056 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.8517 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.986 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.2763 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.8026 times
Mon 30 June 2025 85.99 (-4.53%) 89.80 85.03 - 93.44 1.146 times
Fri 30 May 2025 90.07 (4.36%) 86.19 85.35 - 95.77 1.0538 times
Wed 30 April 2025 86.31 (-6.16%) 92.00 78.82 - 93.94 0.7316 times
Mon 31 March 2025 91.98 (-7.72%) 100.03 88.60 - 102.49 0.6982 times
Fri 28 February 2025 99.67 (-14.79%) 113.29 96.68 - 119.91 0.889 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 53.85 and 100.34

Yearly Target 144.87
Yearly Target 262.82
Yearly Target 391.363333333333
Yearly Target 4109.31
Yearly Target 5137.85

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.5478 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.5733 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.6124 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.853 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.2073 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.0521 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.2859 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.282 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.249 times
Fri 30 December 2016 18.93 (5.11%) 17.75 13.31 - 21.16 1.3372 times
Thu 31 December 2015 18.01 (0%) 17.63 16.28 - 18.97 0.2601 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.13

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.95 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 82.02
12 day DMA 82.95
20 day DMA 83.72
35 day DMA 81.27
50 day DMA 82.85
100 day DMA 87.93
150 day DMA 88.61
200 day DMA 88.72

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8182.3382.53
12 day EMA82.5582.8883.05
20 day EMA82.798383.11
35 day EMA83.4383.5983.69
50 day EMA83.4683.5783.64

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0282.2782.37
12 day SMA82.9583.4483.92
20 day SMA83.7283.7883.78
35 day SMA81.2781.1581.06
50 day SMA82.8583.0583.22
100 day SMA87.9388.0588.18
150 day SMA88.6188.6888.75
200 day SMA88.7288.7788.81

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top