Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 71.56 and 75.52
| Intraday Target 1 | 68.55 |
| Intraday Target 2 | 70.6 |
| Intraday Target 3 | 72.513333333333 |
| Intraday Target 4 | 74.56 |
| Intraday Target 5 | 76.47 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.64 (3.88%) | 71.97 | 70.47 - 74.43 | 1.1198 times | Fri 20 March 2026 | 69.93 (-3.21%) | 72.31 | 69.63 - 72.39 | 0.6421 times | Thu 19 March 2026 | 72.25 (-6.28%) | 74.52 | 71.87 - 74.52 | 0.6013 times | Tue 17 March 2026 | 77.09 (1.78%) | 76.36 | 75.50 - 77.31 | 0.7064 times | Mon 16 March 2026 | 75.74 (-0.09%) | 76.19 | 75.52 - 77.45 | 0.6516 times | Fri 13 March 2026 | 75.81 (0.65%) | 76.28 | 75.01 - 76.79 | 0.7276 times | Thu 12 March 2026 | 75.32 (-2.22%) | 76.17 | 74.90 - 77.28 | 1.3053 times | Wed 11 March 2026 | 77.03 (-2.3%) | 78.38 | 77.00 - 79.01 | 1.1503 times | Tue 10 March 2026 | 78.84 (1.52%) | 76.50 | 76.33 - 79.98 | 1.9674 times | Mon 09 March 2026 | 77.66 (-0.05%) | 76.56 | 74.23 - 78.02 | 1.1282 times | Fri 06 March 2026 | 77.70 (-3.43%) | 79.25 | 76.74 - 79.37 | 2.3899 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 71.56 and 75.52
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 72.513333333333 |
| Weekly Target 4 | 74.56 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.64 (3.88%) | 71.97 | 70.47 - 74.43 | 0.15 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.3485 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.8411 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.2828 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.384 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.5196 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.3863 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.5284 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.6574 times | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.902 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.5981 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 63.89 and 78.39
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 75.466666666667 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.64 (-14.28%) | 82.52 | 69.63 - 84.13 | 0.6344 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.5667 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0803 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1158 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0776 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7613 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8813 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.1408 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7174 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0244 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 0.9419 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 55.78 and 86.49
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 61.4 |
| Yearly Target 3 | 80.87 |
| Yearly Target 4 | 92.11 |
| Yearly Target 5 | 111.58 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.64 (-10.05%) | 80.88 | 69.63 - 100.34 | 0.1946 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.6201 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6489 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6931 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.9655 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.3666 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1908 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.4555 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.4511 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.4138 times | Fri 30 December 2016 | 18.93 (0%) | 15.90 | 13.31 - 21.16 | 1.4502 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Louisiana Pacific LPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.83 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 75.87 |
| 20 day DMA | 78.73 |
| 35 day DMA | 84.24 |
| 50 day DMA | 86.14 |
| 100 day DMA | 84.05 |
| 150 day DMA | 86.95 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73.46 | 75.23 |
| 12 day EMA | 75.84 | 76.42 | 77.6 |
| 20 day EMA | 78.36 | 78.96 | 79.91 |
| 35 day EMA | 81.41 | 81.93 | 82.64 |
| 50 day EMA | 84.61 | 85.1 | 85.72 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 74.16 | 75.24 |
| 12 day SMA | 75.87 | 76.54 | 77.6 |
| 20 day SMA | 78.73 | 79.16 | 79.92 |
| 35 day SMA | 84.24 | 84.56 | 85.03 |
| 50 day SMA | 86.14 | 86.38 | 86.57 |
| 100 day SMA | 84.05 | 84.25 | 84.48 |
| 150 day SMA | 86.95 | 87.15 | 87.32 |
| 200 day SMA | 87.77 | 87.86 | 87.96 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
