Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LPX Louisiana-Pacific Corporation NYSE Stock exchange
Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products
Weekly charts share LPX Louisiana-Pacific Corporation NYSE Stock exchange
Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products
- Weekly Support: 91.47
- Weekly Resistance: 95.78
- 4 Week Moving Average is 87.22
- 12 Week Moving Average is 83.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 1.14% | 91.01 | 93.14 | 94.11 | 89.80 | 1.404 times |
| Fri 09 Jan 2026 | 12.68% | 81.19 | 92.09 | 92.37 | 77.87 | 2.148 times |
| Fri 02 Jan 2026 | -0.23% | 83.16 | 81.73 | 83.16 | 79.56 | 1.963 times |
| Mon 29 Dec 2025 | -1.27% | 83.16 | 81.92 | 83.16 | 81.75 | 0.684 times |
| Fri 26 Dec 2025 | 2.67% | 80.92 | 82.97 | 83.08 | 80.80 | 0.282 times |
| Fri 19 Dec 2025 | -6.76% | 87.17 | 80.81 | 87.17 | 79.01 | 1.052 times |
| Fri 12 Dec 2025 | 2.92% | 84.20 | 86.67 | 88.70 | 83.28 | 1.686 times |
| Fri 05 Dec 2025 | 2.68% | 81.02 | 84.21 | 85.33 | 80.95 | 0.893 times |
| Fri 28 Nov 2025 | 5.48% | 76.97 | 82.01 | 82.64 | 76.60 | 0.891 times |
| Fri 21 Nov 2025 | 3.1% | 75.46 | 77.75 | 79.10 | 73.42 | 0.984 times |
Volume is in comparison with previous volume
Weekly charts share LPX Louisiana-Pacific Corporation NYSE Stock exchange
These are Weekly charts share LPX Louisiana-Pacific Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LPX Louisiana-Pacific Corporation NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
