LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 66.38 and 68.84
| Intraday Target 1 | 65.78 |
| Intraday Target 2 | 66.98 |
| Intraday Target 3 | 68.243333333333 |
| Intraday Target 4 | 69.44 |
| Intraday Target 5 | 70.7 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.17 (0.65%) | 68.54 | 67.05 - 69.51 | 0.8296 times | Thu 03 September 2026 | 67.73 (-0.85%) | 69.33 | 66.83 - 70.38 | 0.9036 times | Wed 02 September 2026 | 68.31 (-0.73%) | 69.80 | 68.26 - 69.80 | 0.8602 times | Tue 01 September 2026 | 68.81 (-2.41%) | 69.54 | 67.85 - 70.10 | 1.3276 times | Mon 31 August 2026 | 70.51 (-1.05%) | 70.33 | 69.28 - 70.92 | 1.4296 times | Fri 28 August 2026 | 71.26 (0.76%) | 71.78 | 70.09 - 72.73 | 0.9831 times | Thu 27 August 2026 | 70.72 (-0.7%) | 70.79 | 70.00 - 71.57 | 1.1922 times | Wed 26 August 2026 | 71.22 (-1.52%) | 72.44 | 71.13 - 72.91 | 0.8455 times | Tue 25 August 2026 | 72.32 (-0.41%) | 73.25 | 71.83 - 73.25 | 0.989 times | Mon 24 August 2026 | 72.62 (-0.77%) | 73.68 | 71.69 - 74.52 | 0.6396 times | Fri 21 August 2026 | 73.18 (-0.77%) | 73.94 | 73.00 - 74.28 | 0.8043 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 65.46 and 69.55
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 68.64 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.17 (-4.34%) | 70.33 | 66.83 - 70.92 | 0.9559 times | Fri 28 August 2026 | 71.26 (-2.62%) | 73.68 | 70.00 - 74.52 | 0.8306 times | Fri 21 August 2026 | 73.18 (-0.96%) | 73.24 | 70.12 - 76.05 | 0.9699 times | Fri 14 August 2026 | 73.89 (-5.88%) | 77.89 | 72.64 - 77.91 | 0.966 times | Fri 07 August 2026 | 78.51 (8.39%) | 70.50 | 70.25 - 79.48 | 1.5414 times | Fri 31 July 2026 | 72.43 (-2.75%) | 75.19 | 70.96 - 77.79 | 1.0032 times | Fri 24 July 2026 | 74.48 (0.68%) | 73.97 | 69.42 - 74.84 | 0.8236 times | Fri 17 July 2026 | 73.98 (1.09%) | 73.21 | 71.85 - 77.61 | 1.2073 times | Fri 10 July 2026 | 73.18 (-7.73%) | 79.13 | 70.25 - 79.49 | 0.8679 times | Thu 02 July 2026 | 79.31 (-3.73%) | 81.14 | 77.89 - 81.51 | 0.834 times | Fri 26 June 2026 | 82.38 (6.21%) | 76.31 | 73.70 - 83.75 | 1.0711 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 65.73 and 69.28
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 68.46 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.17 (-3.32%) | 69.54 | 66.83 - 70.38 | 0.186 times | Mon 31 August 2026 | 70.51 (-2.65%) | 70.50 | 69.28 - 79.48 | 1.2119 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.1377 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.1229 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.23 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1288 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7722 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.3127 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.9626 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9351 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.9602 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 50.04 and 84.26
| Yearly Target 1 | 43.99 |
| Yearly Target 2 | 56.08 |
| Yearly Target 3 | 78.21 |
| Yearly Target 4 | 90.3 |
| Yearly Target 5 | 112.43 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.17 (-15.59%) | 80.88 | 66.12 - 100.34 | 0.5853 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.5877 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6193 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6582 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.8997 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.3033 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1553 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.412 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.4077 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.3716 times | Fri 30 December 2016 | 18.93 (0%) | 16.76 | 16.65 - 21.16 | 0.6805 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.37
Munafa value: 24 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 70.72 |
| 20 day DMA | 71.99 |
| 35 day DMA | 72.9 |
| 50 day DMA | 73.87 |
| 100 day DMA | 73.69 |
| 150 day DMA | 76.03 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 69.06 | 69.73 |
| 12 day EMA | 70.29 | 70.67 | 71.2 |
| 20 day EMA | 71.39 | 71.73 | 72.15 |
| 35 day EMA | 72.63 | 72.89 | 73.19 |
| 50 day EMA | 73.66 | 73.88 | 74.13 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 69.32 | 69.92 |
| 12 day SMA | 70.72 | 71.37 | 71.66 |
| 20 day SMA | 71.99 | 72.5 | 72.91 |
| 35 day SMA | 72.9 | 73.07 | 73.33 |
| 50 day SMA | 73.87 | 74.14 | 74.38 |
| 100 day SMA | 73.69 | 73.76 | 73.84 |
| 150 day SMA | 76.03 | 76.15 | 76.29 |
| 200 day SMA | 78.13 | 78.16 | 78.21 |


