Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 70.22 and 72.08
| Intraday Target 1 | 68.82 |
| Intraday Target 2 | 69.75 |
| Intraday Target 3 | 70.676666666667 |
| Intraday Target 4 | 71.61 |
| Intraday Target 5 | 72.54 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 70.69 (0.91%) | 70.09 | 69.74 - 71.60 | 1.3239 times | Fri 16 October 2026 | 70.05 (0.95%) | 69.49 | 69.46 - 71.10 | 1.1038 times | Thu 15 October 2026 | 69.39 (4.33%) | 66.19 | 66.19 - 70.00 | 1.2145 times | Wed 14 October 2026 | 66.51 (-0.45%) | 65.01 | 65.01 - 66.88 | 0.8363 times | Tue 13 October 2026 | 66.81 (1.33%) | 66.64 | 65.80 - 67.51 | 0.9511 times | Mon 12 October 2026 | 65.93 (0.37%) | 64.77 | 64.01 - 66.29 | 1.0489 times | Fri 09 October 2026 | 65.69 (0.97%) | 65.14 | 64.53 - 66.08 | 0.7241 times | Thu 08 October 2026 | 65.06 (0.49%) | 64.19 | 63.47 - 66.11 | 0.9401 times | Wed 07 October 2026 | 64.74 (-3.21%) | 65.63 | 64.03 - 65.76 | 0.9955 times | Tue 06 October 2026 | 66.89 (2.45%) | 65.71 | 65.01 - 68.02 | 0.8618 times | Mon 05 October 2026 | 65.29 (0.29%) | 65.99 | 63.87 - 67.19 | 1.2638 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 70.22 and 72.08
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 70.676666666667 |
| Weekly Target 4 | 71.61 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 70.69 (0.91%) | 70.09 | 69.74 - 71.60 | 0.3178 times | Fri 16 October 2026 | 70.05 (6.64%) | 64.77 | 64.01 - 71.10 | 1.2373 times | Fri 09 October 2026 | 65.69 (0.91%) | 65.99 | 63.47 - 68.02 | 1.1487 times | Fri 02 October 2026 | 65.10 (-2.4%) | 65.82 | 62.18 - 66.90 | 1.1612 times | Fri 25 September 2026 | 66.70 (2.11%) | 65.95 | 64.50 - 68.71 | 1.0358 times | Fri 18 September 2026 | 65.32 (-2.93%) | 66.74 | 64.49 - 67.47 | 1.1846 times | Fri 11 September 2026 | 67.29 (-1.29%) | 68.54 | 65.35 - 68.58 | 0.8996 times | Fri 04 September 2026 | 68.17 (-4.34%) | 70.33 | 66.83 - 70.92 | 1.0456 times | Fri 28 August 2026 | 71.26 (-2.62%) | 73.68 | 70.00 - 74.52 | 0.9085 times | Fri 21 August 2026 | 73.18 (-0.96%) | 73.24 | 70.12 - 76.05 | 1.061 times | Fri 14 August 2026 | 73.89 (-5.88%) | 77.89 | 72.64 - 77.91 | 1.0567 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 66.44 and 75.86
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 68.156666666667 |
| Monthly Target 4 | 74.13 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 70.69 (9.51%) | 64.45 | 62.18 - 71.60 | 0.7303 times | Wed 30 September 2026 | 64.55 (-8.45%) | 69.54 | 64.49 - 70.38 | 1.0184 times | Mon 31 August 2026 | 70.51 (-2.65%) | 70.50 | 69.28 - 79.48 | 1.1262 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.0573 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.0435 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.1431 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.049 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7176 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.2199 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.8946 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.869 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 47.36 and 85.52
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 55.13 |
| Yearly Target 3 | 77.736666666667 |
| Yearly Target 4 | 93.29 |
| Yearly Target 5 | 115.9 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 70.69 (-12.47%) | 80.88 | 62.18 - 100.34 | 0.6872 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.5813 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6126 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.651 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.89 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.2892 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1427 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.3967 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.3925 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.3567 times | Fri 30 December 2016 | 18.93 (0%) | 19.07 | 17.08 - 21.16 | 0.476 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.43 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 66.85 |
| 20 day DMA | 66.6 |
| 35 day DMA | 66.75 |
| 50 day DMA | 68.65 |
| 100 day DMA | 71.85 |
| 150 day DMA | 72.18 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 68.18 | 67.24 |
| 12 day EMA | 67.61 | 67.05 | 66.5 |
| 20 day EMA | 67.29 | 66.93 | 66.6 |
| 35 day EMA | 68.18 | 68.03 | 67.91 |
| 50 day EMA | 69.32 | 69.26 | 69.23 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 67.74 | 66.87 |
| 12 day SMA | 66.85 | 66.33 | 65.88 |
| 20 day SMA | 66.6 | 66.32 | 66.09 |
| 35 day SMA | 66.75 | 66.77 | 66.79 |
| 50 day SMA | 68.65 | 68.81 | 68.92 |
| 100 day SMA | 71.85 | 71.9 | 71.93 |
| 150 day SMA | 72.18 | 72.21 | 72.25 |
| 200 day SMA | 75.84 | 75.89 | 75.96 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
