LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 71.71 and 74.23
| Intraday Target 1 | 69.77 |
| Intraday Target 2 | 71.13 |
| Intraday Target 3 | 72.29 |
| Intraday Target 4 | 73.65 |
| Intraday Target 5 | 74.81 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 72.49 (3.48%) | 71.10 | 70.93 - 73.45 | 1.0961 times | Mon 08 June 2026 | 70.05 (-0.78%) | 70.73 | 69.39 - 71.19 | 0.7958 times | Fri 05 June 2026 | 70.60 (-0.97%) | 70.90 | 70.45 - 72.27 | 1.6157 times | Thu 04 June 2026 | 71.29 (-3.39%) | 74.65 | 71.01 - 75.10 | 1.3357 times | Wed 03 June 2026 | 73.79 (-0.11%) | 72.90 | 72.63 - 74.50 | 0.5881 times | Tue 02 June 2026 | 73.87 (-0.89%) | 72.75 | 72.48 - 75.04 | 0.8678 times | Mon 01 June 2026 | 74.53 (-2.42%) | 75.46 | 72.22 - 75.48 | 0.7686 times | Fri 29 May 2026 | 76.38 (0.38%) | 76.11 | 75.33 - 76.94 | 1.136 times | Thu 28 May 2026 | 76.09 (1.13%) | 74.30 | 73.40 - 76.68 | 0.895 times | Wed 27 May 2026 | 75.24 (2.37%) | 74.25 | 74.12 - 76.52 | 0.9011 times | Tue 26 May 2026 | 73.50 (4.24%) | 70.90 | 70.37 - 73.78 | 0.7468 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 70.94 and 75
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 70.1 |
| Weekly Target 3 | 71.776666666667 |
| Weekly Target 4 | 74.16 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 72.49 (2.68%) | 70.73 | 69.39 - 73.45 | 0.3592 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 0.9827 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.6985 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 0.9797 times | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 0.9671 times | Fri 08 May 2026 | 75.15 (5.46%) | 70.57 | 66.68 - 76.50 | 1.8895 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 1.0067 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 1.7532 times | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.6507 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.7127 times | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.5947 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 67.9 and 73.99
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 72.453333333333 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 72.49 (-5.09%) | 75.46 | 69.39 - 75.48 | 0.3887 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.3544 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.2429 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.8503 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.4454 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0599 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.0296 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0573 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7067 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8647 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.082 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 52.2 and 86.42
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 58.96 |
| Yearly Target 3 | 79.65 |
| Yearly Target 4 | 93.18 |
| Yearly Target 5 | 113.87 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 72.49 (-10.24%) | 80.88 | 66.12 - 100.34 | 0.38 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.6005 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6328 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6725 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.9194 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.3317 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1805 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.4428 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.4384 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.4015 times | Fri 30 December 2016 | 18.93 (0%) | 17.46 | 15.74 - 21.16 | 1.0673 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.2 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 73.2 |
| 20 day DMA | 72.07 |
| 35 day DMA | 72.53 |
| 50 day DMA | 72.82 |
| 100 day DMA | 78.71 |
| 150 day DMA | 79.89 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 71.58 | 72.34 |
| 12 day EMA | 72.35 | 72.33 | 72.74 |
| 20 day EMA | 72.44 | 72.43 | 72.68 |
| 35 day EMA | 72.57 | 72.58 | 72.73 |
| 50 day EMA | 72.69 | 72.7 | 72.81 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 71.92 | 72.82 |
| 12 day SMA | 73.2 | 73 | 73 |
| 20 day SMA | 72.07 | 72.1 | 72.35 |
| 35 day SMA | 72.53 | 72.56 | 72.76 |
| 50 day SMA | 72.82 | 72.79 | 72.84 |
| 100 day SMA | 78.71 | 78.9 | 79.12 |
| 150 day SMA | 79.89 | 80.02 | 80.17 |
| 200 day SMA | 83.09 | 83.24 | 83.37 |


