LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 73.67 and 75.86
| Intraday Target 1 | 73.29 |
| Intraday Target 2 | 74.04 |
| Intraday Target 3 | 75.48 |
| Intraday Target 4 | 76.23 |
| Intraday Target 5 | 77.67 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.79 (-1.59%) | 76.07 | 74.73 - 76.92 | 0.8239 times | Thu 09 April 2026 | 76.00 (0.98%) | 74.56 | 74.30 - 76.61 | 1.0189 times | Wed 08 April 2026 | 75.26 (7.68%) | 73.40 | 73.07 - 76.14 | 1.9847 times | Tue 07 April 2026 | 69.89 (-3.11%) | 71.26 | 69.34 - 71.82 | 0.405 times | Mon 06 April 2026 | 72.13 (1.86%) | 70.71 | 70.13 - 72.42 | 0.7377 times | Thu 02 April 2026 | 70.81 (-2.6%) | 71.00 | 69.69 - 73.10 | 0.991 times | Wed 01 April 2026 | 72.70 (-0.07%) | 72.61 | 72.21 - 74.00 | 1.1565 times | Tue 31 March 2026 | 72.75 (3.53%) | 71.83 | 70.70 - 73.91 | 1.0325 times | Mon 30 March 2026 | 70.27 (-1.43%) | 72.44 | 70.13 - 72.44 | 0.9668 times | Fri 27 March 2026 | 71.29 (-1.63%) | 71.95 | 70.84 - 72.26 | 0.8829 times | Thu 26 March 2026 | 72.47 (-2.61%) | 73.72 | 72.39 - 75.69 | 1.0814 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 72.07 and 79.65
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 73.683333333333 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.9018 times | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.7524 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.7876 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.3613 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.872 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.3299 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.4348 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.5754 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.4005 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.5845 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.7183 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 72.07 and 79.65
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 73.683333333333 |
| Monthly Target 4 | 78.03 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.79 (2.8%) | 72.61 | 69.34 - 76.92 | 0.3169 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.9113 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.6475 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.1361 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1734 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.1332 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8006 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9268 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.1997 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7544 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0772 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 56.57 and 87.57
| Yearly Target 1 | 50.49 |
| Yearly Target 2 | 62.64 |
| Yearly Target 3 | 81.49 |
| Yearly Target 4 | 93.64 |
| Yearly Target 5 | 112.49 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.79 (-7.39%) | 80.88 | 69.34 - 100.34 | 0.2255 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.6181 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6469 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6909 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.9624 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.3623 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1871 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.4509 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.4465 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.4093 times | Fri 30 December 2016 | 18.93 (0%) | 15.17 | 13.31 - 21.16 | 1.3678 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.41
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 72.73 |
| 20 day DMA | 73.26 |
| 35 day DMA | 76.78 |
| 50 day DMA | 81.3 |
| 100 day DMA | 82.81 |
| 150 day DMA | 84.87 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 73.72 | 72.58 |
| 12 day EMA | 73.57 | 73.35 | 72.87 |
| 20 day EMA | 74.49 | 74.46 | 74.3 |
| 35 day EMA | 77.61 | 77.78 | 77.89 |
| 50 day EMA | 81.28 | 81.54 | 81.77 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 72.82 | 72.16 |
| 12 day SMA | 72.73 | 72.63 | 72.35 |
| 20 day SMA | 73.26 | 73.37 | 73.51 |
| 35 day SMA | 76.78 | 77.11 | 77.48 |
| 50 day SMA | 81.3 | 81.57 | 81.81 |
| 100 day SMA | 82.81 | 82.82 | 82.84 |
| 150 day SMA | 84.87 | 85 | 85.13 |
| 200 day SMA | 86.65 | 86.71 | 86.76 |


