LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 70.15 and 72.31
| Intraday Target 1 | 69.78 |
| Intraday Target 2 | 70.52 |
| Intraday Target 3 | 71.94 |
| Intraday Target 4 | 72.68 |
| Intraday Target 5 | 74.1 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.26 (-1.29%) | 72.47 | 71.20 - 73.36 | 0.5093 times | Thu 30 April 2026 | 72.19 (0.14%) | 72.09 | 70.71 - 73.12 | 0.5679 times | Wed 29 April 2026 | 72.09 (-4.68%) | 75.50 | 71.18 - 75.53 | 1.0037 times | Tue 28 April 2026 | 75.63 (-1.16%) | 76.81 | 75.13 - 76.88 | 0.6244 times | Mon 27 April 2026 | 76.52 (1.61%) | 75.27 | 74.88 - 77.18 | 0.9422 times | Fri 24 April 2026 | 75.31 (0.82%) | 74.43 | 73.30 - 75.52 | 0.7962 times | Thu 23 April 2026 | 74.70 (1.29%) | 74.00 | 73.38 - 75.32 | 0.5263 times | Wed 22 April 2026 | 73.75 (4.3%) | 71.89 | 68.87 - 73.81 | 1.6408 times | Tue 21 April 2026 | 70.71 (-4.06%) | 74.25 | 70.01 - 75.80 | 2.1955 times | Mon 20 April 2026 | 73.70 (-4.25%) | 76.41 | 73.63 - 76.49 | 1.1936 times | Fri 17 April 2026 | 76.97 (6.15%) | 74.43 | 73.79 - 77.88 | 0.9081 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 67.75 and 74.22
| Weekly Target 1 | 66.58 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 73.05 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 1.1843 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 2.0625 times | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.7655 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.8385 times | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.6996 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.7323 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.3359 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.8108 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.2366 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.3341 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.4648 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 70.15 and 72.31
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 71.94 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.26 (-1.29%) | 72.47 | 71.20 - 73.36 | 0.0424 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.2928 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.8844 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.5988 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.1025 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1387 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0997 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7769 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8994 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.1643 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7322 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 54.33 and 85.8
| Yearly Target 1 | 48.69 |
| Yearly Target 2 | 59.97 |
| Yearly Target 3 | 80.156666666667 |
| Yearly Target 4 | 91.44 |
| Yearly Target 5 | 111.63 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.26 (-11.76%) | 80.88 | 68.87 - 100.34 | 0.2834 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.6145 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.643 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6869 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.9567 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.3542 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1801 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.4423 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.4379 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.401 times | Fri 30 December 2016 | 18.93 (0%) | 15.78 | 15.05 - 21.16 | 1.249 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 73.78 |
| 20 day DMA | 73.9 |
| 35 day DMA | 73.57 |
| 50 day DMA | 75.95 |
| 100 day DMA | 82.03 |
| 150 day DMA | 82.86 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 73.52 | 74.19 |
| 12 day EMA | 73.51 | 73.92 | 74.23 |
| 20 day EMA | 73.91 | 74.19 | 74.4 |
| 35 day EMA | 75.58 | 75.83 | 76.04 |
| 50 day EMA | 76.94 | 77.17 | 77.37 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 74.35 | 74.85 |
| 12 day SMA | 73.78 | 73.99 | 74.24 |
| 20 day SMA | 73.9 | 73.88 | 73.9 |
| 35 day SMA | 73.57 | 73.74 | 73.93 |
| 50 day SMA | 75.95 | 76.25 | 76.58 |
| 100 day SMA | 82.03 | 82.16 | 82.26 |
| 150 day SMA | 82.86 | 82.96 | 83.07 |
| 200 day SMA | 85.47 | 85.58 | 85.7 |


