Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 88.72 and 95.75
| Intraday Target 1 | 82.9 |
| Intraday Target 2 | 87.5 |
| Intraday Target 3 | 89.933333333333 |
| Intraday Target 4 | 94.53 |
| Intraday Target 5 | 96.96 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.09 (9.01%) | 85.95 | 85.34 - 92.37 | 1.2753 times | Thu 08 January 2026 | 84.48 (6.73%) | 78.22 | 77.87 - 85.69 | 1.5487 times | Wed 07 January 2026 | 79.15 (-7%) | 85.68 | 78.86 - 85.68 | 1.3314 times | Tue 06 January 2026 | 85.11 (1.45%) | 83.55 | 83.50 - 85.33 | 0.8129 times | Mon 05 January 2026 | 83.89 (2.64%) | 81.19 | 81.19 - 84.49 | 0.6517 times | Fri 02 January 2026 | 81.73 (1.2%) | 80.88 | 79.56 - 82.09 | 0.9006 times | Wed 31 December 2025 | 80.76 (-1.42%) | 82.23 | 80.66 - 82.23 | 0.383 times | Mon 29 December 2025 | 81.92 (0%) | 83.16 | 81.75 - 83.16 | 1.3333 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 1.3334 times | Fri 26 December 2025 | 82.97 (0.51%) | 82.35 | 82.09 - 83.08 | 0.4297 times | Wed 24 December 2025 | 82.55 (0.68%) | 82.66 | 82.10 - 83.08 | 0.2144 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 84.98 and 99.48
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 82.52 |
| Weekly Target 3 | 87.443333333333 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.09 (12.68%) | 81.19 | 77.87 - 92.37 | 1.3008 times | Fri 02 January 2026 | 81.73 (-0.23%) | 83.16 | 79.56 - 83.16 | 0.6057 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 0.3086 times | Fri 26 December 2025 | 82.97 (2.67%) | 80.92 | 80.80 - 83.08 | 0.4512 times | Fri 19 December 2025 | 80.81 (-6.76%) | 87.17 | 79.01 - 87.17 | 1.603 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.5242 times | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 0.904 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 1.0118 times | Fri 21 November 2025 | 77.75 (3.1%) | 75.46 | 73.42 - 79.10 | 1.1361 times | Fri 14 November 2025 | 75.41 (-3.94%) | 79.35 | 74.01 - 79.35 | 1.1545 times | Fri 07 November 2025 | 78.50 (-9.88%) | 84.30 | 76.25 - 85.90 | 1.7083 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 84.98 and 99.48
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 87.443333333333 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 101.94 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.09 (14.03%) | 80.88 | 77.87 - 92.37 | 0.3757 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.2916 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.2474 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8812 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 1.0201 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.3205 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.8304 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.1857 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.0903 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.7569 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.7223 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 84.98 and 99.48
| Yearly Target 1 | 72.94 |
| Yearly Target 2 | 82.52 |
| Yearly Target 3 | 87.443333333333 |
| Yearly Target 4 | 97.02 |
| Yearly Target 5 | 101.94 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.09 (14.03%) | 80.88 | 77.87 - 92.37 | 0.0196 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.6312 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6605 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.7055 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.9827 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.391 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.2121 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.4815 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.477 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.439 times | Fri 30 December 2016 | 18.93 (5.11%) | 17.75 | 13.31 - 21.16 | 1.5406 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.45
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 83.21 |
| 20 day DMA | 83.81 |
| 35 day DMA | 82.7 |
| 50 day DMA | 81.97 |
| 100 day DMA | 87.27 |
| 150 day DMA | 88.33 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 82.8 | 81.96 |
| 12 day EMA | 84.19 | 82.75 | 82.43 |
| 20 day EMA | 83.71 | 82.83 | 82.66 |
| 35 day EMA | 83.31 | 82.79 | 82.69 |
| 50 day EMA | 83.08 | 82.71 | 82.64 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 82.87 | 82.13 |
| 12 day SMA | 83.21 | 82.41 | 82.1 |
| 20 day SMA | 83.81 | 83.56 | 83.53 |
| 35 day SMA | 82.7 | 82.21 | 81.92 |
| 50 day SMA | 81.97 | 81.95 | 82.12 |
| 100 day SMA | 87.27 | 87.35 | 87.53 |
| 150 day SMA | 88.33 | 88.31 | 88.35 |
| 200 day SMA | 88.47 | 88.48 | 88.53 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
