ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 80.75 and 84.85

Intraday Target 177.38
Intraday Target 280.02
Intraday Target 381.48
Intraday Target 484.12
Intraday Target 585.58

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Tue 03 March 2026 82.66 (-1.09%) 80.41 78.84 - 82.94 1.0921 times
Mon 02 March 2026 83.57 (-1.38%) 82.52 81.15 - 84.13 0.9379 times
Fri 27 February 2026 84.74 (1.46%) 82.25 80.79 - 84.83 0.8906 times
Thu 26 February 2026 83.52 (1.45%) 82.83 81.08 - 83.67 0.5412 times
Wed 25 February 2026 82.33 (-3.46%) 85.54 81.46 - 85.57 1.1616 times
Tue 24 February 2026 85.28 (4.77%) 83.20 83.10 - 85.74 1.4019 times
Mon 23 February 2026 81.40 (0.15%) 80.49 78.53 - 81.46 0.9912 times
Fri 20 February 2026 81.28 (-4.61%) 85.31 81.19 - 85.70 1.0928 times
Thu 19 February 2026 85.21 (-1.23%) 86.07 84.73 - 87.36 0.8184 times
Wed 18 February 2026 86.27 (-2.91%) 88.70 86.23 - 90.03 1.0724 times
Tue 17 February 2026 88.86 (-5.08%) 91.16 86.56 - 91.38 2.4916 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 80.75 and 86.04

Weekly Target 176.59
Weekly Target 279.62
Weekly Target 381.876666666667
Weekly Target 484.91
Weekly Target 587.17

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Tue 03 March 2026 82.66 (-2.45%) 82.52 78.84 - 84.13 0.4978 times
Fri 27 February 2026 84.74 (4.26%) 80.49 78.53 - 85.74 1.2227 times
Fri 20 February 2026 81.28 (-13.18%) 91.16 81.19 - 91.38 1.3425 times
Fri 13 February 2026 93.62 (0%) 93.98 92.78 - 95.40 0.3413 times
Fri 13 February 2026 93.62 (-3.45%) 96.84 92.78 - 100.34 1.3503 times
Fri 06 February 2026 96.97 (15.8%) 83.74 83.15 - 97.45 1.4643 times
Fri 30 January 2026 83.74 (-8.23%) 91.80 83.32 - 91.80 0.7969 times
Fri 23 January 2026 91.25 (-2.03%) 91.18 90.95 - 94.04 0.5284 times
Fri 16 January 2026 93.14 (1.14%) 91.01 89.80 - 94.11 1.4344 times
Fri 09 January 2026 92.09 (12.68%) 81.19 77.87 - 92.37 1.0216 times
Fri 02 January 2026 81.73 (-0.23%) 83.16 79.56 - 83.16 0.4757 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 80.75 and 86.04

Monthly Target 176.59
Monthly Target 279.62
Monthly Target 381.876666666667
Monthly Target 484.91
Monthly Target 587.17

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Tue 03 March 2026 82.66 (-2.45%) 82.52 78.84 - 84.13 0.1435 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.6488 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.137 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.1743 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.1341 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.8012 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.9275 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.2006 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.755 times
Mon 30 June 2025 85.99 (-4.53%) 89.80 85.03 - 93.44 1.0781 times
Fri 30 May 2025 90.07 (4.36%) 86.19 85.35 - 95.77 0.9913 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 80.27 and 102.74

Yearly Target 164.49
Yearly Target 273.57
Yearly Target 386.956666666667
Yearly Target 496.04
Yearly Target 5109.43

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Tue 03 March 2026 82.66 (2.35%) 80.88 77.87 - 100.34 0.1655 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.6219 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.6508 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.6952 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.9683 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.3706 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.1944 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.4598 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.4554 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.418 times
Fri 30 December 2016 18.93 (5.11%) 17.75 13.31 - 21.16 1.5181 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 78, while middle bands are at 84 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.63 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 83.36
12 day DMA 84.9
20 day DMA 89.17
35 day DMA 89.51
50 day DMA 87.72
100 day DMA 85.99
150 day DMA 88.35
200 day DMA 88.85

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5283.9584.14
12 day EMA85.2385.786.09
20 day EMA86.687.0187.37
35 day EMA87.1887.4587.68
50 day EMA87.0987.2787.42

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3683.8983.45
12 day SMA84.985.8186.67
20 day SMA89.1789.589.56
35 day SMA89.5189.7590
50 day SMA87.7287.7787.79
100 day SMA85.9986.0786.13
150 day SMA88.3588.3988.43
200 day SMA88.8588.8988.92

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top