ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 65.52 and 67.44

Intraday Target 164.06
Intraday Target 265.06
Intraday Target 365.98
Intraday Target 466.98
Intraday Target 567.9

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Mon 28 September 2026 66.06 (-0.96%) 65.82 64.98 - 66.90 0.9127 times
Fri 25 September 2026 66.70 (0.63%) 66.35 65.63 - 67.39 0.5451 times
Thu 24 September 2026 66.28 (-2.56%) 67.67 65.57 - 68.17 0.7846 times
Wed 23 September 2026 68.02 (0%) 67.27 66.69 - 68.71 1.2507 times
Tue 22 September 2026 68.02 (4.57%) 66.44 66.20 - 68.07 1.2051 times
Mon 21 September 2026 65.05 (-0.41%) 65.95 64.50 - 66.27 0.8481 times
Fri 18 September 2026 65.32 (-0.76%) 66.82 64.49 - 66.82 1.0131 times
Thu 17 September 2026 65.82 (0.7%) 67.05 65.61 - 67.11 0.9242 times
Wed 16 September 2026 65.36 (0.94%) 65.00 64.88 - 67.05 1.2339 times
Tue 15 September 2026 64.75 (-3.05%) 66.69 64.59 - 66.73 1.2824 times
Mon 14 September 2026 66.79 (-0.74%) 66.74 66.10 - 67.47 0.8458 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 65.52 and 67.44

Weekly Target 164.06
Weekly Target 265.06
Weekly Target 365.98
Weekly Target 466.98
Weekly Target 567.9

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Mon 28 September 2026 66.06 (-0.96%) 65.82 64.98 - 66.90 0.2004 times
Fri 25 September 2026 66.70 (2.11%) 65.95 64.50 - 68.71 1.0175 times
Fri 18 September 2026 65.32 (-2.93%) 66.74 64.49 - 67.47 1.1637 times
Fri 11 September 2026 67.29 (-1.29%) 68.54 65.35 - 68.58 0.8838 times
Fri 04 September 2026 68.17 (-4.34%) 70.33 66.83 - 70.92 1.0272 times
Fri 28 August 2026 71.26 (-2.62%) 73.68 70.00 - 74.52 0.8925 times
Fri 21 August 2026 73.18 (-0.96%) 73.24 70.12 - 76.05 1.0423 times
Fri 14 August 2026 73.89 (-5.88%) 77.89 72.64 - 77.91 1.0381 times
Fri 07 August 2026 78.51 (8.39%) 70.50 70.25 - 79.48 1.6564 times
Fri 31 July 2026 72.43 (-2.75%) 75.19 70.96 - 77.79 1.0781 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.8851 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 62.33 and 68.22

Monthly Target 161.09
Monthly Target 263.57
Monthly Target 366.976666666667
Monthly Target 469.46
Monthly Target 572.87

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Mon 28 September 2026 66.06 (-6.31%) 69.54 64.49 - 70.38 0.9189 times
Mon 31 August 2026 70.51 (-2.65%) 70.50 69.28 - 79.48 1.1214 times
Fri 31 July 2026 72.43 (-7.92%) 78.29 69.42 - 81.48 1.0527 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.039 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.1382 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.0445 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.7145 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.2147 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.8908 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.8653 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.8885 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 47.35 and 83.2

Yearly Target 141.11
Yearly Target 253.59
Yearly Target 376.963333333333
Yearly Target 489.44
Yearly Target 5112.81

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Mon 28 September 2026 66.06 (-18.2%) 80.88 64.49 - 100.34 0.6341 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.5846 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.6161 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.6548 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.8951 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.2965 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.1493 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.4047 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.4004 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.3644 times
Fri 30 December 2016 18.93 (0%) 20.35 17.08 - 21.16 0.5833 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.16 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 67.02
12 day DMA 66.29
20 day DMA 66.97
35 day DMA 69.59
50 day DMA 70.95
100 day DMA 72.67
150 day DMA 73.58
200 day DMA 77.17

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4866.6966.69
12 day EMA66.7566.8766.9
20 day EMA67.4867.6367.73
35 day EMA68.9569.1269.26
50 day EMA70.8371.0271.2

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0266.8166.54
12 day SMA66.2966.2666.33
20 day SMA66.9767.2367.43
35 day SMA69.5969.9470.2
50 day SMA70.9571.1171.31
100 day SMA72.6772.7172.73
150 day SMA73.5873.6873.8
200 day SMA77.1777.2677.33

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top