ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 71.71 and 74.23

Intraday Target 169.77
Intraday Target 271.13
Intraday Target 372.29
Intraday Target 473.65
Intraday Target 574.81

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Tue 09 June 2026 72.49 (3.48%) 71.10 70.93 - 73.45 1.0961 times
Mon 08 June 2026 70.05 (-0.78%) 70.73 69.39 - 71.19 0.7958 times
Fri 05 June 2026 70.60 (-0.97%) 70.90 70.45 - 72.27 1.6157 times
Thu 04 June 2026 71.29 (-3.39%) 74.65 71.01 - 75.10 1.3357 times
Wed 03 June 2026 73.79 (-0.11%) 72.90 72.63 - 74.50 0.5881 times
Tue 02 June 2026 73.87 (-0.89%) 72.75 72.48 - 75.04 0.8678 times
Mon 01 June 2026 74.53 (-2.42%) 75.46 72.22 - 75.48 0.7686 times
Fri 29 May 2026 76.38 (0.38%) 76.11 75.33 - 76.94 1.136 times
Thu 28 May 2026 76.09 (1.13%) 74.30 73.40 - 76.68 0.895 times
Wed 27 May 2026 75.24 (2.37%) 74.25 74.12 - 76.52 0.9011 times
Tue 26 May 2026 73.50 (4.24%) 70.90 70.37 - 73.78 0.7468 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 70.94 and 75

Weekly Target 167.72
Weekly Target 270.1
Weekly Target 371.776666666667
Weekly Target 474.16
Weekly Target 575.84

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Tue 09 June 2026 72.49 (2.68%) 70.73 69.39 - 73.45 0.3592 times
Fri 05 June 2026 70.60 (-7.57%) 75.46 70.45 - 75.48 0.9827 times
Fri 29 May 2026 76.38 (8.33%) 70.90 70.37 - 76.94 0.6985 times
Fri 22 May 2026 70.51 (0.93%) 69.58 66.12 - 73.20 0.9797 times
Fri 15 May 2026 69.86 (-7.04%) 75.03 69.65 - 75.16 0.9671 times
Fri 08 May 2026 75.15 (5.46%) 70.57 66.68 - 76.50 1.8895 times
Fri 01 May 2026 71.26 (-5.38%) 75.27 70.71 - 77.18 1.0067 times
Fri 24 April 2026 75.31 (-2.16%) 76.41 68.87 - 76.49 1.7532 times
Fri 17 April 2026 76.97 (2.91%) 74.20 72.20 - 77.88 0.6507 times
Fri 10 April 2026 74.79 (5.62%) 70.71 69.34 - 76.92 0.7127 times
Thu 02 April 2026 70.81 (-0.67%) 72.44 69.69 - 74.00 0.5947 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 67.9 and 73.99

Monthly Target 166.36
Monthly Target 269.43
Monthly Target 372.453333333333
Monthly Target 475.52
Monthly Target 578.54

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Tue 09 June 2026 72.49 (-5.09%) 75.46 69.39 - 75.48 0.3887 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.3544 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.2429 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.8503 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.4454 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.0599 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.0296 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.0573 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.7067 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.8647 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.082 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 52.2 and 86.42

Yearly Target 145.43
Yearly Target 258.96
Yearly Target 379.65
Yearly Target 493.18
Yearly Target 5113.87

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Tue 09 June 2026 72.49 (-10.24%) 80.88 66.12 - 100.34 0.38 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.6005 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.6328 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.6725 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.9194 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.3317 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.1805 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.4428 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.4384 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.4015 times
Fri 30 December 2016 18.93 (0%) 17.46 15.74 - 21.16 1.0673 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LouisianaPacific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.2 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 71.64
12 day DMA 73.2
20 day DMA 72.07
35 day DMA 72.53
50 day DMA 72.82
100 day DMA 78.71
150 day DMA 79.89
200 day DMA 83.09

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8871.5872.34
12 day EMA72.3572.3372.74
20 day EMA72.4472.4372.68
35 day EMA72.5772.5872.73
50 day EMA72.6972.772.81

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6471.9272.82
12 day SMA73.27373
20 day SMA72.0772.172.35
35 day SMA72.5372.5672.76
50 day SMA72.8272.7972.84
100 day SMA78.7178.979.12
150 day SMA79.8980.0280.17
200 day SMA83.0983.2483.37

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top