ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 69.59 and 76.11

Intraday Target 164.27
Intraday Target 268.38
Intraday Target 370.79
Intraday Target 474.9
Intraday Target 577.31

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Wed 06 May 2026 72.49 (3.93%) 70.31 66.68 - 73.20 1.9491 times
Tue 05 May 2026 69.75 (1.07%) 69.91 68.66 - 70.64 1.352 times
Mon 04 May 2026 69.01 (-3.16%) 70.57 68.63 - 70.65 1.3273 times
Fri 01 May 2026 71.26 (-1.29%) 72.47 71.20 - 73.36 0.5505 times
Thu 30 April 2026 72.19 (0.14%) 72.09 70.71 - 73.12 0.6138 times
Wed 29 April 2026 72.09 (-4.68%) 75.50 71.18 - 75.53 1.0848 times
Tue 28 April 2026 75.63 (-1.16%) 76.81 75.13 - 76.88 0.6748 times
Mon 27 April 2026 76.52 (1.61%) 75.27 74.88 - 77.18 1.0183 times
Fri 24 April 2026 75.31 (0.82%) 74.43 73.30 - 75.52 0.8606 times
Thu 23 April 2026 74.70 (1.29%) 74.00 73.38 - 75.32 0.5688 times
Wed 22 April 2026 73.75 (4.3%) 71.89 68.87 - 73.81 1.7734 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 69.59 and 76.11

Weekly Target 164.27
Weekly Target 268.38
Weekly Target 370.79
Weekly Target 474.9
Weekly Target 577.31

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Wed 06 May 2026 72.49 (1.73%) 70.57 66.68 - 73.20 1.3826 times
Fri 01 May 2026 71.26 (-5.38%) 75.27 70.71 - 77.18 1.1776 times
Fri 24 April 2026 75.31 (-2.16%) 76.41 68.87 - 76.49 2.0509 times
Fri 17 April 2026 76.97 (2.91%) 74.20 72.20 - 77.88 0.7612 times
Fri 10 April 2026 74.79 (5.62%) 70.71 69.34 - 76.92 0.8338 times
Thu 02 April 2026 70.81 (-0.67%) 72.44 69.69 - 74.00 0.6957 times
Fri 27 March 2026 71.29 (1.94%) 71.97 70.47 - 75.69 0.7282 times
Fri 20 March 2026 69.93 (-7.76%) 76.19 69.63 - 77.45 0.334 times
Fri 13 March 2026 75.81 (-2.43%) 76.56 74.23 - 79.98 0.8063 times
Fri 06 March 2026 77.70 (-8.31%) 82.52 76.74 - 84.13 1.2296 times
Fri 27 February 2026 84.74 (4.26%) 80.49 78.53 - 85.74 1.3266 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 69.59 and 76.27

Monthly Target 164.16
Monthly Target 268.33
Monthly Target 370.843333333333
Monthly Target 475.01
Monthly Target 577.52

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Wed 06 May 2026 72.49 (0.42%) 72.47 66.68 - 73.36 0.3848 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.2484 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.854 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.5439 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.0646 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.0996 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.0619 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.7502 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.8685 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.1242 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.707 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 52.76 and 86.42

Yearly Target 146.18
Yearly Target 259.33
Yearly Target 379.836666666667
Yearly Target 492.99
Yearly Target 5113.5

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Wed 06 May 2026 72.49 (-10.24%) 80.88 66.68 - 100.34 0.3032 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.6132 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.6417 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.6854 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.9548 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.3514 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.1776 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.4394 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.435 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.3981 times
Fri 30 December 2016 18.93 (0%) 16.04 15.05 - 21.16 1.23 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LouisianaPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.52 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 70.94
12 day DMA 72.78
20 day DMA 73.6
35 day DMA 73.13
50 day DMA 75.21
100 day DMA 81.59
150 day DMA 82.58
200 day DMA 85.2

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4570.9371.52
12 day EMA72.3772.3572.82
20 day EMA73.0273.0873.43
35 day EMA74.5274.6474.93
50 day EMA75.5675.6975.93

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9470.8672.04
12 day SMA72.7872.8973.49
20 day SMA73.673.7373.74
35 day SMA73.1373.2273.39
50 day SMA75.2175.3975.62
100 day SMA81.5981.7381.88
150 day SMA82.5882.6582.74
200 day SMA85.285.2785.36

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top