ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 70.15 and 72.31

Intraday Target 169.78
Intraday Target 270.52
Intraday Target 371.94
Intraday Target 472.68
Intraday Target 574.1

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 01 May 2026 71.26 (-1.29%) 72.47 71.20 - 73.36 0.5093 times
Thu 30 April 2026 72.19 (0.14%) 72.09 70.71 - 73.12 0.5679 times
Wed 29 April 2026 72.09 (-4.68%) 75.50 71.18 - 75.53 1.0037 times
Tue 28 April 2026 75.63 (-1.16%) 76.81 75.13 - 76.88 0.6244 times
Mon 27 April 2026 76.52 (1.61%) 75.27 74.88 - 77.18 0.9422 times
Fri 24 April 2026 75.31 (0.82%) 74.43 73.30 - 75.52 0.7962 times
Thu 23 April 2026 74.70 (1.29%) 74.00 73.38 - 75.32 0.5263 times
Wed 22 April 2026 73.75 (4.3%) 71.89 68.87 - 73.81 1.6408 times
Tue 21 April 2026 70.71 (-4.06%) 74.25 70.01 - 75.80 2.1955 times
Mon 20 April 2026 73.70 (-4.25%) 76.41 73.63 - 76.49 1.1936 times
Fri 17 April 2026 76.97 (6.15%) 74.43 73.79 - 77.88 0.9081 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 67.75 and 74.22

Weekly Target 166.58
Weekly Target 268.92
Weekly Target 373.05
Weekly Target 475.39
Weekly Target 579.52

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 01 May 2026 71.26 (-5.38%) 75.27 70.71 - 77.18 1.1843 times
Fri 24 April 2026 75.31 (-2.16%) 76.41 68.87 - 76.49 2.0625 times
Fri 17 April 2026 76.97 (2.91%) 74.20 72.20 - 77.88 0.7655 times
Fri 10 April 2026 74.79 (5.62%) 70.71 69.34 - 76.92 0.8385 times
Thu 02 April 2026 70.81 (-0.67%) 72.44 69.69 - 74.00 0.6996 times
Fri 27 March 2026 71.29 (1.94%) 71.97 70.47 - 75.69 0.7323 times
Fri 20 March 2026 69.93 (-7.76%) 76.19 69.63 - 77.45 0.3359 times
Fri 13 March 2026 75.81 (-2.43%) 76.56 74.23 - 79.98 0.8108 times
Fri 06 March 2026 77.70 (-8.31%) 82.52 76.74 - 84.13 1.2366 times
Fri 27 February 2026 84.74 (4.26%) 80.49 78.53 - 85.74 1.3341 times
Fri 20 February 2026 81.28 (-13.18%) 91.16 81.19 - 91.38 1.4648 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 70.15 and 72.31

Monthly Target 169.78
Monthly Target 270.52
Monthly Target 371.94
Monthly Target 472.68
Monthly Target 574.1

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 01 May 2026 71.26 (-1.29%) 72.47 71.20 - 73.36 0.0424 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.2928 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.8844 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.5988 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.1025 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.1387 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.0997 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.7769 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.8994 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.1643 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.7322 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 54.33 and 85.8

Yearly Target 148.69
Yearly Target 259.97
Yearly Target 380.156666666667
Yearly Target 491.44
Yearly Target 5111.63

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 01 May 2026 71.26 (-11.76%) 80.88 68.87 - 100.34 0.2834 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.6145 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.643 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.6869 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.9567 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.3542 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.1801 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.4423 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.4379 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.401 times
Fri 30 December 2016 18.93 (0%) 15.78 15.05 - 21.16 1.249 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.25 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 73.54
12 day DMA 73.78
20 day DMA 73.9
35 day DMA 73.57
50 day DMA 75.95
100 day DMA 82.03
150 day DMA 82.86
200 day DMA 85.47

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7773.5274.19
12 day EMA73.5173.9274.23
20 day EMA73.9174.1974.4
35 day EMA75.5875.8376.04
50 day EMA76.9477.1777.37

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5474.3574.85
12 day SMA73.7873.9974.24
20 day SMA73.973.8873.9
35 day SMA73.5773.7473.93
50 day SMA75.9576.2576.58
100 day SMA82.0382.1682.26
150 day SMA82.8682.9683.07
200 day SMA85.4785.5885.7

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top