ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong intraday Stock price targets for LouisianaPacific are 75.89 and 78.46

Intraday Target 173.95
Intraday Target 275.25
Intraday Target 376.52
Intraday Target 477.82
Intraday Target 579.09

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Tue 28 July 2026 76.55 (3.13%) 75.22 75.22 - 77.79 1.0443 times
Mon 27 July 2026 74.23 (-0.34%) 75.19 73.68 - 77.34 0.7127 times
Fri 24 July 2026 74.48 (3.24%) 72.13 71.93 - 74.84 0.7274 times
Thu 23 July 2026 72.14 (-0.66%) 70.83 70.49 - 72.52 0.9347 times
Wed 22 July 2026 72.62 (3.37%) 70.85 70.38 - 72.63 0.6991 times
Tue 21 July 2026 70.25 (-1.5%) 71.50 69.42 - 72.40 1.588 times
Mon 20 July 2026 71.32 (-3.6%) 73.97 70.93 - 73.97 0.7306 times
Fri 17 July 2026 73.98 (-3.77%) 76.58 73.64 - 77.61 0.8679 times
Thu 16 July 2026 76.88 (4.68%) 73.44 73.44 - 77.20 1.0036 times
Wed 15 July 2026 73.44 (-2.61%) 75.58 73.38 - 77.43 1.6916 times
Tue 14 July 2026 75.41 (4.45%) 74.04 72.98 - 75.80 2.3056 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 75.12 and 79.23

Weekly Target 171.9
Weekly Target 274.22
Weekly Target 376.006666666667
Weekly Target 478.33
Weekly Target 580.12

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Tue 28 July 2026 76.55 (2.78%) 75.19 73.68 - 77.79 0.3634 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.9678 times
Fri 17 July 2026 73.98 (1.09%) 73.21 71.85 - 77.61 1.4187 times
Fri 10 July 2026 73.18 (-7.73%) 79.13 70.25 - 79.49 1.0199 times
Thu 02 July 2026 79.31 (-3.73%) 81.14 77.89 - 81.51 0.98 times
Fri 26 June 2026 82.38 (6.21%) 76.31 73.70 - 83.75 1.2586 times
Thu 18 June 2026 77.56 (3.36%) 77.27 75.24 - 79.69 0.9453 times
Fri 12 June 2026 75.04 (6.29%) 70.73 69.39 - 76.87 1.0892 times
Fri 05 June 2026 70.60 (-7.57%) 75.46 70.45 - 75.48 1.144 times
Fri 29 May 2026 76.38 (8.33%) 70.90 70.37 - 76.94 0.8131 times
Fri 22 May 2026 70.51 (0.93%) 69.58 66.12 - 73.20 1.1404 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 66.96 and 79.02

Monthly Target 163.76
Monthly Target 270.15
Monthly Target 375.816666666667
Monthly Target 482.21
Monthly Target 587.88

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Tue 28 July 2026 76.55 (-2.68%) 78.29 69.42 - 81.48 0.9515 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.1207 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.2276 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.1266 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.7707 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.3101 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.9607 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.9333 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.9583 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.6406 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.7837 times

 monthly chart LouisianaPacific

Yearly price and charts LouisianaPacific

Strong yearly Stock price targets for LouisianaPacific LPX are 54.23 and 88.45

Yearly Target 146.78
Yearly Target 261.67
Yearly Target 381.003333333333
Yearly Target 495.89
Yearly Target 5115.22

Yearly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Tue 28 July 2026 76.55 (-5.21%) 80.88 66.12 - 100.34 0.4881 times
Wed 31 December 2025 80.76 (-22.01%) 103.91 73.42 - 119.91 0.5938 times
Tue 31 December 2024 103.55 (46.2%) 69.89 63.76 - 122.87 0.6257 times
Fri 29 December 2023 70.83 (19.65%) 59.77 49.47 - 79.56 0.665 times
Fri 30 December 2022 59.20 (-24.44%) 79.03 48.20 - 79.77 0.909 times
Fri 31 December 2021 78.35 (110.79%) 37.74 36.65 - 79.70 1.3167 times
Thu 31 December 2020 37.17 (25.28%) 29.77 12.97 - 40.76 1.1672 times
Tue 31 December 2019 29.67 (33.53%) 21.42 20.71 - 30.34 1.4266 times
Mon 31 December 2018 22.22 (-15.71%) 26.41 20.39 - 32.16 1.4223 times
Wed 27 December 2017 26.36 (39.25%) 19.25 18.69 - 29.44 1.3857 times
Fri 30 December 2016 18.93 (0%) 17.64 15.74 - 21.16 0.8298 times

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.45 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 74
12 day DMA 73.63
20 day DMA 74.52
35 day DMA 75.32
50 day DMA 74.39
100 day DMA 74.17
150 day DMA 78.65
200 day DMA 80.12

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4973.4673.07
12 day EMA74.1173.6773.57
20 day EMA74.3774.1474.13
35 day EMA74.147473.99
50 day EMA74.2274.1374.13

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA7472.7472.16
12 day SMA73.6373.3473.22
20 day SMA74.5274.7275.13
35 day SMA75.3275.1575.06
50 day SMA74.3974.3374.25
100 day SMA74.1774.2374.33
150 day SMA78.6578.778.78
200 day SMA80.1280.1880.24

Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top