Munafa Stock Market Course + Intraday & FNO calls 
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 72.32 and 76.69
| Intraday Target 1 | 71.5 |
| Intraday Target 2 | 73.14 |
| Intraday Target 3 | 75.87 |
| Intraday Target 4 | 77.51 |
| Intraday Target 5 | 80.24 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.78 (-3.65%) | 77.96 | 74.23 - 78.60 | 1.1558 times | Mon 06 July 2026 | 77.61 (-2.14%) | 79.13 | 76.65 - 79.49 | 0.7341 times | Thu 02 July 2026 | 79.31 (0.83%) | 79.33 | 77.89 - 81.48 | 0.8526 times | Wed 01 July 2026 | 78.66 (0%) | 78.29 | 78.06 - 80.13 | 0.8746 times | Tue 30 June 2026 | 78.66 (-2.33%) | 80.98 | 78.29 - 80.98 | 1.153 times | Mon 29 June 2026 | 80.54 (-2.23%) | 81.14 | 78.46 - 81.51 | 0.8916 times | Fri 26 June 2026 | 82.38 (0.96%) | 81.25 | 80.60 - 82.72 | 1.0427 times | Thu 25 June 2026 | 81.60 (2.4%) | 80.29 | 80.29 - 83.75 | 1.12 times | Wed 24 June 2026 | 79.69 (7.44%) | 75.28 | 75.28 - 80.80 | 1.5189 times | Tue 23 June 2026 | 74.17 (-2.07%) | 76.29 | 73.70 - 76.29 | 0.6566 times | Mon 22 June 2026 | 75.74 (-2.35%) | 76.31 | 75.28 - 77.47 | 0.5061 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 71.88 and 77.14
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 76.166666666667 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.78 (-5.71%) | 79.13 | 74.23 - 79.49 | 0.4389 times | Thu 02 July 2026 | 79.31 (-3.73%) | 81.14 | 77.89 - 81.51 | 0.876 times | Fri 26 June 2026 | 82.38 (6.21%) | 76.31 | 73.70 - 83.75 | 1.1251 times | Thu 18 June 2026 | 77.56 (3.36%) | 77.27 | 75.24 - 79.69 | 0.845 times | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 0.9736 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 1.0226 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.7268 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 1.0194 times | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 1.0064 times | Fri 08 May 2026 | 75.15 (5.46%) | 70.57 | 66.68 - 76.50 | 1.9661 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 1.0475 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 70.88 and 78.13
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 76.83 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.78 (-4.93%) | 78.29 | 74.23 - 81.48 | 0.2289 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.2102 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.3256 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.2166 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.8322 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.4147 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0374 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.0078 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0348 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6917 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8463 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 53.34 and 87.56
| Yearly Target 1 | 46.19 |
| Yearly Target 2 | 60.49 |
| Yearly Target 3 | 80.413333333333 |
| Yearly Target 4 | 94.71 |
| Yearly Target 5 | 114.63 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.78 (-7.4%) | 80.88 | 66.12 - 100.34 | 0.4419 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.5966 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6287 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6682 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.9134 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.3231 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1729 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.4335 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.4292 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.3924 times | Fri 30 December 2016 | 18.93 (0%) | 17.13 | 15.74 - 21.16 | 0.9306 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.79
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LouisianaPacific in short term but the sell signal is initial and weak.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 78.39 |
| 20 day DMA | 76.73 |
| 35 day DMA | 74.8 |
| 50 day DMA | 74.23 |
| 100 day DMA | 76.22 |
| 150 day DMA | 79.69 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 78.72 | 79.28 |
| 12 day EMA | 77.67 | 78.2 | 78.31 |
| 20 day EMA | 76.97 | 77.2 | 77.16 |
| 35 day EMA | 75.88 | 75.94 | 75.84 |
| 50 day EMA | 74.56 | 74.55 | 74.42 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 78.96 | 79.91 |
| 12 day SMA | 78.39 | 78.43 | 78.41 |
| 20 day SMA | 76.73 | 76.52 | 76.21 |
| 35 day SMA | 74.8 | 74.77 | 74.56 |
| 50 day SMA | 74.23 | 74.23 | 74.15 |
| 100 day SMA | 76.22 | 76.46 | 76.65 |
| 150 day SMA | 79.69 | 79.71 | 79.71 |
| 200 day SMA | 81.34 | 81.45 | 81.56 |
Videos related to: LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
