LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 94.44 and 96.33
Intraday Target 1 | 92.94 |
Intraday Target 2 | 94.04 |
Intraday Target 3 | 94.83 |
Intraday Target 4 | 95.93 |
Intraday Target 5 | 96.72 |
Daily price and volume Louisiana Pacific
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 95.14 (2.61%) | 94.21 | 93.73 - 95.62 | 0.9263 times |
Fri 21 March 2025 | 92.72 (-0.73%) | 91.98 | 91.09 - 93.56 | 1.7385 times |
Thu 20 March 2025 | 93.40 (-0.73%) | 93.20 | 92.43 - 94.71 | 0.632 times |
Wed 19 March 2025 | 94.09 (1.6%) | 92.81 | 92.68 - 95.11 | 0.6231 times |
Tue 18 March 2025 | 92.61 (-1.04%) | 92.99 | 92.58 - 93.56 | 0.6277 times |
Mon 17 March 2025 | 93.58 (2.22%) | 92.57 | 92.37 - 94.92 | 1.0941 times |
Fri 14 March 2025 | 91.55 (2.44%) | 90.50 | 90.08 - 91.80 | 0.769 times |
Thu 13 March 2025 | 89.37 (-2.63%) | 91.63 | 88.60 - 92.15 | 0.8748 times |
Wed 12 March 2025 | 91.78 (2.48%) | 91.58 | 90.31 - 92.57 | 1.4924 times |
Tue 11 March 2025 | 89.56 (0.04%) | 89.85 | 88.71 - 91.46 | 1.222 times |
Mon 10 March 2025 | 89.52 (-3.57%) | 91.86 | 89.37 - 94.15 | 1.3115 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 94.44 and 96.33
Weekly Target 1 | 92.94 |
Weekly Target 2 | 94.04 |
Weekly Target 3 | 94.83 |
Weekly Target 4 | 95.93 |
Weekly Target 5 | 96.72 |
Weekly price and volumes for Louisiana Pacific
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 95.14 (2.61%) | 94.21 | 93.73 - 95.62 | 0.1875 times |
Fri 21 March 2025 | 92.72 (1.28%) | 92.57 | 91.09 - 95.11 | 0.9546 times |
Fri 14 March 2025 | 91.55 (-1.38%) | 91.86 | 88.60 - 94.15 | 1.1478 times |
Fri 07 March 2025 | 92.83 (-6.86%) | 100.03 | 90.16 - 102.49 | 1.1428 times |
Fri 28 February 2025 | 99.67 (0.97%) | 98.63 | 96.68 - 103.26 | 1.3552 times |
Fri 21 February 2025 | 98.71 (-2.75%) | 105.99 | 97.74 - 108.41 | 1.5374 times |
Wed 19 February 2025 | 101.50 (-9.67%) | 112.01 | 97.90 - 113.12 | 1.032 times |
Fri 14 February 2025 | 112.36 (-2.48%) | 115.89 | 110.20 - 116.02 | 0.8663 times |
Fri 07 February 2025 | 115.22 (-1.5%) | 113.29 | 110.66 - 119.91 | 0.8873 times |
Fri 31 January 2025 | 116.97 (1.66%) | 114.17 | 112.48 - 119.58 | 0.8891 times |
Fri 24 January 2025 | 115.06 (0.13%) | 116.75 | 114.16 - 118.41 | 0.708 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 84.93 and 98.82
Monthly Target 1 | 81.52 |
Monthly Target 2 | 88.33 |
Monthly Target 3 | 95.41 |
Monthly Target 4 | 102.22 |
Monthly Target 5 | 109.3 |
Monthly price and volumes Louisiana Pacific
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 95.14 (-4.54%) | 100.03 | 88.60 - 102.49 | 0.7055 times |
Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 1.167 times |
Fri 31 January 2025 | 116.97 (12.96%) | 103.91 | 103.19 - 119.58 | 0.9605 times |
Tue 31 December 2024 | 103.55 (-12.95%) | 117.57 | 101.95 - 121.61 | 0.6938 times |
Tue 26 November 2024 | 118.96 (20.28%) | 98.98 | 98.90 - 122.87 | 0.8984 times |
Thu 31 October 2024 | 98.90 (-7.97%) | 107.87 | 96.90 - 109.73 | 1.0416 times |
Mon 30 September 2024 | 107.46 (10.73%) | 96.55 | 91.74 - 108.50 | 0.8808 times |
Fri 30 August 2024 | 97.05 (-1.13%) | 98.35 | 88.07 - 101.89 | 1.0121 times |
Wed 31 July 2024 | 98.16 (19.23%) | 82.67 | 79.20 - 100.65 | 1.1454 times |
Fri 28 June 2024 | 82.33 (-10.2%) | 92.00 | 81.84 - 95.70 | 1.4949 times |
Fri 31 May 2024 | 91.68 (25.26%) | 73.22 | 72.06 - 92.41 | 1.715 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 76.22 and 107.53
Yearly Target 1 | 69.91 |
Yearly Target 2 | 82.52 |
Yearly Target 3 | 101.21666666667 |
Yearly Target 4 | 113.83 |
Yearly Target 5 | 132.53 |
Yearly price and volumes Louisiana Pacific
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 95.14 (-8.12%) | 103.91 | 88.60 - 119.91 | 0.1221 times |
Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6042 times |
Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.6396 times |
Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.8909 times |
Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.261 times |
Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.0988 times |
Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.3431 times |
Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.339 times |
Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.3046 times |
Fri 30 December 2016 | 18.93 (5.11%) | 17.75 | 13.31 - 21.16 | 1.3967 times |
Thu 31 December 2015 | 18.01 (0%) | 16.04 | 13.94 - 18.97 | 0.4237 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.25 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
DMA period | DMA value |
5 day DMA | 93.59 |
12 day DMA | 92.18 |
20 day DMA | 94.47 |
35 day DMA | 100.98 |
50 day DMA | 105.3 |
100 day DMA | 107.39 |
150 day DMA | 105.26 |
200 day DMA | 101.36 |
EMA (exponential moving average) of Louisiana Pacific LPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.67 | 92.93 | 93.03 |
12 day EMA | 93.77 | 93.52 | 93.67 |
20 day EMA | 95.51 | 95.55 | 95.85 |
35 day EMA | 99.47 | 99.73 | 100.14 |
50 day EMA | 104.19 | 104.56 | 105.04 |
SMA (simple moving average) of Louisiana Pacific LPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.59 | 93.28 | 93.05 |
12 day SMA | 92.18 | 92.06 | 92.35 |
20 day SMA | 94.47 | 94.59 | 94.89 |
35 day SMA | 100.98 | 101.62 | 102.31 |
50 day SMA | 105.3 | 105.51 | 105.77 |
100 day SMA | 107.39 | 107.46 | 107.54 |
150 day SMA | 105.26 | 105.24 | 105.24 |
200 day SMA | 101.36 | 101.35 | 101.34 |