LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets LPX
- LPX Experts view
- Tomorrow's Movement LPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LouisianaPacific
Strong intraday Stock price targets for LouisianaPacific are 75.89 and 78.46
| Intraday Target 1 | 73.95 |
| Intraday Target 2 | 75.25 |
| Intraday Target 3 | 76.52 |
| Intraday Target 4 | 77.82 |
| Intraday Target 5 | 79.09 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.55 (3.13%) | 75.22 | 75.22 - 77.79 | 1.0443 times | Mon 27 July 2026 | 74.23 (-0.34%) | 75.19 | 73.68 - 77.34 | 0.7127 times | Fri 24 July 2026 | 74.48 (3.24%) | 72.13 | 71.93 - 74.84 | 0.7274 times | Thu 23 July 2026 | 72.14 (-0.66%) | 70.83 | 70.49 - 72.52 | 0.9347 times | Wed 22 July 2026 | 72.62 (3.37%) | 70.85 | 70.38 - 72.63 | 0.6991 times | Tue 21 July 2026 | 70.25 (-1.5%) | 71.50 | 69.42 - 72.40 | 1.588 times | Mon 20 July 2026 | 71.32 (-3.6%) | 73.97 | 70.93 - 73.97 | 0.7306 times | Fri 17 July 2026 | 73.98 (-3.77%) | 76.58 | 73.64 - 77.61 | 0.8679 times | Thu 16 July 2026 | 76.88 (4.68%) | 73.44 | 73.44 - 77.20 | 1.0036 times | Wed 15 July 2026 | 73.44 (-2.61%) | 75.58 | 73.38 - 77.43 | 1.6916 times | Tue 14 July 2026 | 75.41 (4.45%) | 74.04 | 72.98 - 75.80 | 2.3056 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 75.12 and 79.23
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 76.006666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.55 (2.78%) | 75.19 | 73.68 - 77.79 | 0.3634 times | Fri 24 July 2026 | 74.48 (0.68%) | 73.97 | 69.42 - 74.84 | 0.9678 times | Fri 17 July 2026 | 73.98 (1.09%) | 73.21 | 71.85 - 77.61 | 1.4187 times | Fri 10 July 2026 | 73.18 (-7.73%) | 79.13 | 70.25 - 79.49 | 1.0199 times | Thu 02 July 2026 | 79.31 (-3.73%) | 81.14 | 77.89 - 81.51 | 0.98 times | Fri 26 June 2026 | 82.38 (6.21%) | 76.31 | 73.70 - 83.75 | 1.2586 times | Thu 18 June 2026 | 77.56 (3.36%) | 77.27 | 75.24 - 79.69 | 0.9453 times | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 1.0892 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 1.144 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.8131 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 1.1404 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 66.96 and 79.02
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 75.816666666667 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 87.88 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.55 (-2.68%) | 78.29 | 69.42 - 81.48 | 0.9515 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.1207 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.2276 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1266 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7707 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.3101 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.9607 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9333 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.9583 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6406 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.7837 times |
Yearly price and charts LouisianaPacific
Strong yearly Stock price targets for LouisianaPacific LPX are 54.23 and 88.45
| Yearly Target 1 | 46.78 |
| Yearly Target 2 | 61.67 |
| Yearly Target 3 | 81.003333333333 |
| Yearly Target 4 | 95.89 |
| Yearly Target 5 | 115.22 |
Yearly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.55 (-5.21%) | 80.88 | 66.12 - 100.34 | 0.4881 times | Wed 31 December 2025 | 80.76 (-22.01%) | 103.91 | 73.42 - 119.91 | 0.5938 times | Tue 31 December 2024 | 103.55 (46.2%) | 69.89 | 63.76 - 122.87 | 0.6257 times | Fri 29 December 2023 | 70.83 (19.65%) | 59.77 | 49.47 - 79.56 | 0.665 times | Fri 30 December 2022 | 59.20 (-24.44%) | 79.03 | 48.20 - 79.77 | 0.909 times | Fri 31 December 2021 | 78.35 (110.79%) | 37.74 | 36.65 - 79.70 | 1.3167 times | Thu 31 December 2020 | 37.17 (25.28%) | 29.77 | 12.97 - 40.76 | 1.1672 times | Tue 31 December 2019 | 29.67 (33.53%) | 21.42 | 20.71 - 30.34 | 1.4266 times | Mon 31 December 2018 | 22.22 (-15.71%) | 26.41 | 20.39 - 32.16 | 1.4223 times | Wed 27 December 2017 | 26.36 (39.25%) | 19.25 | 18.69 - 29.44 | 1.3857 times | Fri 30 December 2016 | 18.93 (0%) | 17.64 | 15.74 - 21.16 | 0.8298 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 73.63 |
| 20 day DMA | 74.52 |
| 35 day DMA | 75.32 |
| 50 day DMA | 74.39 |
| 100 day DMA | 74.17 |
| 150 day DMA | 78.65 |
| 200 day DMA | 80.12 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 73.46 | 73.07 |
| 12 day EMA | 74.11 | 73.67 | 73.57 |
| 20 day EMA | 74.37 | 74.14 | 74.13 |
| 35 day EMA | 74.14 | 74 | 73.99 |
| 50 day EMA | 74.22 | 74.13 | 74.13 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 72.74 | 72.16 |
| 12 day SMA | 73.63 | 73.34 | 73.22 |
| 20 day SMA | 74.52 | 74.72 | 75.13 |
| 35 day SMA | 75.32 | 75.15 | 75.06 |
| 50 day SMA | 74.39 | 74.33 | 74.25 |
| 100 day SMA | 74.17 | 74.23 | 74.33 |
| 150 day SMA | 78.65 | 78.7 | 78.78 |
| 200 day SMA | 80.12 | 80.18 | 80.24 |


