NYSE Louisiana-Pacific Corporation LPX All indicator, Louisiana-Pacific Corporation LPX indicators All technical analysis, Louisiana-Pacific Corporation LPX indicators All free charts, Louisiana-Pacific Corporation LPX indicators All historical values NYSE

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 83.13
Daily Resistance: 86.42
5 Day DMA Moving Average is 82.62
20 Day DMA Moving Average is 78.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.41%	82.30	84.21	85.33	82.04	0.63 times
Thu 04 Dec 2025	-0.63%	82.80	82.23	83.50	81.87	0.19 times
Wed 03 Dec 2025	1.11%	82.03	82.75	83.24	82.03	0.36 times
Tue 02 Dec 2025	-0.27%	82.14	81.84	82.21	81.15	0.54 times
Mon 01 Dec 2025	0.06%	81.02	82.06	83.68	80.95	0.58 times
Fri 28 Nov 2025	0.63%	81.73	82.01	82.64	81.52	0.7 times
Wed 26 Nov 2025	0.15%	80.95	81.50	82.07	80.81	0.55 times
Tue 25 Nov 2025	4.95%	78.51	81.38	81.95	78.10	0.75 times
Mon 24 Nov 2025	-0.27%	76.97	77.54	77.67	76.60	0.56 times
Fri 21 Nov 2025	4.15%	75.02	77.75	79.10	74.92	0.58 times

Volume is calculated using 10 day average volume

NYSE Louisiana-Pacific Corporation LPX All indicator, Louisiana-Pacific Corporation LPX indicators All technical analysis, Louisiana-Pacific Corporation LPX indicators All free charts, Louisiana-Pacific Corporation LPX indicators All historical values NYSE

Below are charts of NYSE Louisiana-Pacific Corporation LPX All indicator, Louisiana-Pacific Corporation LPX indicators All technical analysis, Louisiana-Pacific Corporation LPX indicators All free charts, Louisiana-Pacific Corporation LPX indicators All historical values NYSE

Louisiana-Pacific Corporation LPX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Louisiana-Pacific Corporation LPX ADX is: 34, 32, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Louisiana-Pacific Corporation LPX are:

ADX	+DY	-DY
33.3	31.9	15.9
24.5	29.3	17.8
23.2	30	18.7
17.9	27.8	19.4
17.4	28.7	20.2
11.5	27.8	22
8.7	27.1	22.7
8.1	27.5	23.4
18.6	18.3	26.7
18	19.2	27.6

ADX charts for Louisiana-Pacific Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Louisiana-Pacific Corporation LPX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Louisiana-Pacific Corporation is 78.72

50 day MA of Louisiana-Pacific Corporation is 84.51

100 day MA of Louisiana-Pacific Corporation is 88.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Louisiana-Pacific Corporation LPX is uptrend

Historical Moving averages values of Louisiana-Pacific Corporation LPX are:

Price	20 day	50 day	100 day
84.21	78.72	84.51	88.91
82.23	78.37	84.56	88.99
82.75	78.17	84.68	89.13
81.84	78.3	84.85	89.21
82.06	78.56	85.02	89.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Louisiana-Pacific Corporation LPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Louisiana-Pacific Corporation LPX is: 564760 M

Current day volume is 1.748 times compared to averaged volume Louisiana-Pacific Corporation has

Historical price to volume measure of Louisiana-Pacific Corporation is:

Price	Percent Change	Percent change within day	Volume change
84.21	2.41%	2.32%	1.748 times
82.23	-0.63%	-0.69%	0.526 times
82.75	1.11%	0.88%	1.006 times
81.84	-0.27%	-0.37%	1.503 times
82.06	0.06%	1.28%	1.627 times
82.01	0.63%	0.34%	1.959 times
81.50	0.15%	0.68%	1.531 times
81.38	4.95%	3.66%	2.108 times
77.54	-0.27%	0.74%	1.575 times
77.75	4.15%	3.64%	1.63 times

Price to volume Charts of Louisiana-Pacific Corporation LPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Louisiana-Pacific Corporation LPX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Louisiana-Pacific Corporation LPX is: 78.72 & deviation is 3.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Louisiana-Pacific Corporation LPX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.21	78.72	3.13	84.98	72.46
82.23	78.37	2.88	84.12	72.62
82.75	78.17	2.74	83.64	72.7
81.84	78.3	3	84.3	72.3
82.06	78.56	3.49	85.54	71.58

Bollinger Bands charts for Louisiana-Pacific Corporation LPX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Louisiana-Pacific Corporation LPX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Louisiana-Pacific Corporation LPX

14 day Louisiana-Pacific Corporation LPX RSI is: 49.9

According to RSI indicator, Buying is dominating the stock of Louisiana-Pacific Corporation LPX

Historical values of RSI indicator for Louisiana-Pacific Corporation are as follows in descending order:

49.9 48.9 47.76 48.29 46.73 48.51 49.7 51.4 48.4 46.81 44.31 42.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Louisiana-Pacific Corporation LPX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Louisiana-Pacific Corporation LPX

12,26,9 day Louisiana-Pacific Corporation LPX MACD is: 81.21, 81.62, -0.41000000000001

According to MACD indicator, Prices of Louisiana-Pacific Corporation LPX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Louisiana-Pacific Corporation LPX are:

81.21, 81.62, -0.41000000000001
80.66, 81.41, -0.75
80.37, 81.34, -0.97
79.94, 81.23, -1.29
79.6, 81.18, -1.58
79.15, 81.11, -1.96
78.63, 81.04, -2.41
78.11, 81, -2.89
77.51, 80.97, -3.46
77.51, 81.24, -3.73

MACD charts of Louisiana-Pacific Corporation LPX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Louisiana-Pacific Corporation LPX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Louisiana-Pacific Corporation LPX CCI is: 95

According to CCI indicator, Louisiana-Pacific Corporation LPX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Louisiana-Pacific Corporation

Historical CCI values of Louisiana-Pacific Corporation LPX are:

95 67 70 51 61 57 45 25 -42 -42

CCI charts of Louisiana-Pacific Corporation LPX are below. Second charts towards left.

Louisiana-Pacific Corporation LPX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Louisiana-Pacific Corporation LPX Stochastics is: 90

According to Stochastics indicator, Buying is coming in Louisiana-Pacific Corporation

Louisiana-Pacific Corporation LPX is closing near its highest highs

Historical Stochastics values of Louisiana-Pacific Corporation LPX are:

90 90 90 90 90 90 90 90 90 90

Louisiana-Pacific Corporation LPX Stochastics charts are below. Third charts to the left, at the bottom