PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share NYSE Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 82.53
Daily Resistance: 83.52
5 Day Moving Average is 82.15
20 Day Moving Average is 83.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.51%	82.35	82.97	83.08	82.09	-47.29%
Wed 24 Dec 2025	0.68%	82.66	82.55	83.08	82.10	-73.7%
Tue 23 Dec 2025	-0.55%	82.55	81.99	82.55	81.31	-37.33%
Mon 22 Dec 2025	2.02%	80.92	82.44	82.78	80.80	-2.57%
Fri 19 Dec 2025	-5.16%	84.42	80.81	84.42	79.01	325.95%
Thu 18 Dec 2025	0.91%	85.31	85.21	86.48	84.97	-12.26%
Wed 17 Dec 2025	0%	83.77	84.44	85.12	83.46	-42.1%
Tue 16 Dec 2025	-1.71%	86.25	84.44	86.43	84.15	11.13%
Mon 15 Dec 2025	-0.88%	87.17	85.91	87.17	85.77	66.71%
Fri 12 Dec 2025	-1.14%	88.13	86.67	88.70	86.58	142%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!