PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share NYSE Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 69.77
Daily Resistance: 71.88
5 Day Moving Average is 69.63
20 Day Moving Average is 71.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.53%	70.41	70.51	71.14	69.03	-3.33%
Thu 21 May 2026	0.11%	68.67	70.14	70.70	67.80	81.06%
Wed 20 May 2026	4.54%	67.18	70.06	70.35	66.12	25.35%
Tue 19 May 2026	-4.86%	69.73	67.02	70.23	67.00	3.2%
Mon 18 May 2026	0.83%	69.58	70.44	73.20	69.47	25.6%
Fri 15 May 2026	-5.08%	72.55	69.86	73.03	69.83	26.85%
Thu 14 May 2026	4.78%	70.94	73.60	74.08	70.30	0.23%
Wed 13 May 2026	-2.1%	71.05	70.24	71.50	69.65	1.98%
Tue 12 May 2026	-1.69%	73.31	71.75	73.74	71.15	52.76%
Mon 11 May 2026	-2.89%	75.03	72.98	75.16	72.72	41.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!