PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share NYSE Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 72.13
Daily Resistance: 75.79
5 Day Moving Average is 73.59
20 Day Moving Average is 74.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.34%	75.19	74.23	77.34	73.68	-22.87%
Fri 24 Jul 2026	0%	72.13	74.48	74.84	71.93	-21.27%
Fri 24 Jul 2026	3.24%	72.13	74.48	74.84	71.93	-21.27%
Thu 23 Jul 2026	-0.66%	70.83	72.14	72.52	70.49	1.16%
Wed 22 Jul 2026	3.37%	70.85	72.62	72.63	70.38	-24.34%
Tue 21 Jul 2026	-1.5%	71.50	70.25	72.40	69.42	71.86%
Mon 20 Jul 2026	-3.6%	73.97	71.32	73.97	70.93	-20.93%
Fri 17 Jul 2026	-3.77%	76.58	73.98	77.61	73.64	-6.07%
Thu 16 Jul 2026	4.68%	73.44	76.88	77.20	73.44	8.62%
Wed 15 Jul 2026	-2.61%	75.58	73.44	77.43	73.38	83.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!