PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share NYSE Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 70
Daily Resistance: 73.09
5 Day Moving Average is 73.9
20 Day Moving Average is 74.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-2.17%	73.24	72.29	73.89	70.80	43.8%
Fri 14 Aug 2026	-0.34%	73.80	73.89	74.53	73.15	-10.62%
Thu 13 Aug 2026	0.65%	74.44	74.14	75.24	73.28	15.01%
Wed 12 Aug 2026	-2.46%	75.11	73.66	75.93	72.64	-11.89%
Tue 11 Aug 2026	1.52%	74.90	75.52	76.65	74.90	55.17%
Mon 10 Aug 2026	-5.25%	77.89	74.39	77.91	74.19	30.79%
Fri 07 Aug 2026	3.43%	77.50	78.51	79.48	77.01	24.33%
Thu 06 Aug 2026	-1.87%	76.59	75.91	77.84	74.38	55.46%
Wed 05 Aug 2026	0.72%	75.00	77.36	79.35	73.45	132.18%
Tue 04 Aug 2026	4.14%	73.51	76.81	77.71	73.01	114.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!