PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share NYSE Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 70.15
Daily Resistance: 72.31
5 Day Moving Average is 73.54
20 Day Moving Average is 73.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.29%	72.47	71.26	73.36	71.20	-5.44%
Thu 30 Apr 2026	0.14%	72.09	72.19	73.12	70.71	5.44%
Wed 29 Apr 2026	-4.68%	75.50	72.09	75.53	71.18	86.34%
Tue 28 Apr 2026	-1.16%	76.81	75.63	76.88	75.13	15.91%
Mon 27 Apr 2026	1.61%	75.27	76.52	77.18	74.88	74.92%
Fri 24 Apr 2026	0.82%	74.43	75.31	75.52	73.30	47.82%
Thu 23 Apr 2026	1.29%	74.00	74.70	75.32	73.38	-2.3%
Wed 22 Apr 2026	4.3%	71.89	73.75	73.81	68.87	204.61%
Tue 21 Apr 2026	-4.06%	74.25	70.71	75.80	70.01	307.59%
Mon 20 Apr 2026	-4.25%	76.41	73.70	76.49	73.63	121.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!