PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share NYSE Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 97.32
Daily Resistance: 100
5 Day Moving Average is 94.55
20 Day Moving Average is 91.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.65%	96.84	98.57	98.74	96.06	3.79%
Fri 06 Feb 2026	3.35%	95.25	96.97	97.45	94.37	50.77%
Thu 05 Feb 2026	-0.38%	95.93	93.83	95.93	92.96	146.17%
Wed 04 Feb 2026	5.63%	90.25	94.19	95.70	89.51	165.69%
Tue 03 Feb 2026	5.2%	83.93	89.17	91.42	83.93	109.47%
Mon 02 Feb 2026	1.22%	83.74	84.76	85.61	83.15	10.05%
Fri 30 Jan 2026	-3.12%	85.85	83.74	85.93	83.32	23.75%
Thu 29 Jan 2026	-2.25%	87.95	86.44	88.15	84.15	23.77%
Wed 28 Jan 2026	0.48%	87.76	88.43	89.51	87.15	12.5%
Tue 27 Jan 2026	-2.87%	89.95	88.01	90.44	87.66	7.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!