PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share NYSE Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 70.22
Daily Resistance: 72.08
5 Day Moving Average is 68.69
20 Day Moving Average is 66.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	0.91%	70.09	70.69	71.60	69.74	65.54%
Fri 16 Oct 2026	0.95%	69.49	70.05	71.10	69.46	38.02%
Thu 15 Oct 2026	4.33%	66.19	69.39	70.00	66.19	51.86%
Wed 14 Oct 2026	-0.45%	65.01	66.51	66.88	65.01	4.57%
Tue 13 Oct 2026	1.33%	66.64	66.81	67.51	65.80	18.92%
Mon 12 Oct 2026	0.37%	64.77	65.93	66.29	64.01	31.15%
Fri 09 Oct 2026	0.97%	65.14	65.69	66.08	64.53	-9.46%
Thu 08 Oct 2026	0.49%	64.19	65.06	66.11	63.47	17.55%
Wed 07 Oct 2026	-3.21%	65.63	64.74	65.76	64.03	24.47%
Tue 06 Oct 2026	2.45%	65.71	66.89	68.02	65.01	7.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!