PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share NYSE Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 91.98
Daily Resistance: 93.63
5 Day Moving Average is 92.31
20 Day Moving Average is 85.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.61%	93.45	93.14	94.11	92.46	9.22%
Thu 15 Jan 2026	1.87%	93.52	93.71	94.07	91.43	10.88%
Wed 14 Jan 2026	0.71%	91.24	91.99	93.58	90.13	197.53%
Tue 13 Jan 2026	-0.04%	90.91	91.34	92.31	90.91	119.07%
Mon 12 Jan 2026	-0.77%	91.01	91.38	91.48	89.80	126.25%
Fri 09 Jan 2026	9.01%	85.95	92.09	92.37	85.34	55.63%
Thu 08 Jan 2026	6.73%	78.22	84.48	85.69	77.87	88.99%
Wed 07 Jan 2026	-7%	85.68	79.15	85.68	78.86	62.48%
Tue 06 Jan 2026	1.45%	83.55	85.11	85.33	83.50	-0.8%
Mon 05 Jan 2026	2.64%	81.19	83.89	84.49	81.19	-20.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!