PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share NYSE Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 72.32
Daily Resistance: 76.69
5 Day Moving Average is 77.8
20 Day Moving Average is 76.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-3.65%	77.96	74.78	78.60	74.23	60.85%
Mon 06 Jul 2026	-2.14%	79.13	77.61	79.49	76.65	2.17%
Thu 02 Jul 2026	0.83%	79.33	79.31	81.48	77.89	18.65%
Wed 01 Jul 2026	0%	78.29	78.66	80.13	78.06	21.71%
Tue 30 Jun 2026	-2.33%	80.98	78.66	80.98	78.29	60.47%
Mon 29 Jun 2026	-2.23%	81.14	80.54	81.51	78.46	24.08%
Fri 26 Jun 2026	0.96%	81.25	82.38	82.72	80.60	45.1%
Thu 25 Jun 2026	2.4%	80.29	81.60	83.75	80.29	55.87%
Wed 24 Jun 2026	7.44%	75.28	79.69	80.80	75.28	111.38%
Tue 23 Jun 2026	-2.07%	76.29	74.17	76.29	73.70	-8.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!