PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share NYSE Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 76.24
Daily Resistance: 78.14
5 Day Moving Average is 75.23
20 Day Moving Average is 73.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.14%	77.86	77.34	78.94	77.04	-15.77%
Mon 15 Jun 2026	2.92%	77.27	77.23	79.69	76.95	-2.25%
Fri 12 Jun 2026	0.37%	75.72	75.04	76.87	74.63	16.81%
Thu 11 Jun 2026	4.18%	72.33	74.76	74.96	70.44	28.62%
Wed 10 Jun 2026	-1.01%	71.56	71.76	72.44	70.19	21.02%
Tue 09 Jun 2026	3.48%	71.10	72.49	73.45	70.93	32.29%
Mon 08 Jun 2026	-0.78%	70.73	70.05	71.19	69.39	-3.95%
Fri 05 Jun 2026	-0.97%	70.90	70.60	72.27	70.45	95.01%
Thu 04 Jun 2026	-3.39%	74.65	71.29	75.10	71.01	61.21%
Wed 03 Jun 2026	-0.11%	72.90	73.79	74.50	72.63	-29.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!