PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share NYSE Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 68.4
Daily Resistance: 71.16
5 Day Moving Average is 74.16
20 Day Moving Average is 79.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-3.21%	72.31	69.93	72.39	69.63	-50.66%
Thu 19 Mar 2026	-6.28%	74.52	72.25	74.52	71.87	-53.8%
Tue 17 Mar 2026	1.78%	76.36	77.09	77.31	75.50	-45.72%
Mon 16 Mar 2026	-0.09%	76.19	75.74	77.45	75.52	-49.94%
Fri 13 Mar 2026	0.65%	76.28	75.81	76.79	75.01	-44.09%
Thu 12 Mar 2026	-2.22%	76.17	75.32	77.28	74.90	0.29%
Wed 11 Mar 2026	-2.3%	78.38	77.03	79.01	77.00	-11.62%
Tue 10 Mar 2026	1.52%	76.50	78.84	79.98	76.33	51.17%
Mon 09 Mar 2026	-0.05%	76.56	77.66	78.02	74.23	-13.31%
Fri 06 Mar 2026	-3.43%	79.25	77.70	79.37	76.74	83.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!