PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share NYSE Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 66.38
Daily Resistance: 68.84
5 Day Moving Average is 68.71
20 Day Moving Average is 71.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.65%	68.54	68.17	69.51	67.05	-12.65%
Thu 03 Sep 2026	-0.85%	69.33	67.73	70.38	66.83	-4.85%
Wed 02 Sep 2026	-0.73%	69.80	68.31	69.80	68.26	-9.42%
Tue 01 Sep 2026	-2.41%	69.54	68.81	70.10	67.85	39.79%
Mon 31 Aug 2026	-1.05%	70.33	70.51	70.92	69.28	50.53%
Fri 28 Aug 2026	0.76%	71.78	71.26	72.73	70.09	3.52%
Thu 27 Aug 2026	-0.7%	70.79	70.72	71.57	70.00	25.53%
Wed 26 Aug 2026	-1.52%	72.44	71.22	72.91	71.13	-10.97%
Tue 25 Aug 2026	-0.41%	73.25	72.32	73.25	71.83	4.14%
Mon 24 Aug 2026	-0.77%	73.68	72.62	74.52	71.69	-32.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!