PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share NYSE Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 82.36
Daily Resistance: 85.34
5 Day Moving Average is 83.89
20 Day Moving Average is 89.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.38%	82.52	83.57	84.13	81.15	48.81%
Fri 27 Feb 2026	1.46%	82.25	84.74	84.83	80.79	41.31%
Thu 26 Feb 2026	1.45%	82.83	83.52	83.67	81.08	-14.13%
Wed 25 Feb 2026	-3.46%	85.54	82.33	85.57	81.46	84.32%
Tue 24 Feb 2026	4.77%	83.20	85.28	85.74	83.10	122.44%
Mon 23 Feb 2026	0.15%	80.49	81.40	81.46	78.53	57.27%
Fri 20 Feb 2026	-4.61%	85.31	81.28	85.70	81.19	73.39%
Thu 19 Feb 2026	-1.23%	86.07	85.21	87.36	84.73	29.85%
Wed 18 Feb 2026	-2.91%	88.70	86.27	90.03	86.23	70.15%
Tue 17 Feb 2026	-5.08%	91.16	88.86	91.38	86.56	295.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!