PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share NYSE Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 72.77
Daily Resistance: 75.62
5 Day Moving Average is 72.18
20 Day Moving Average is 69.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.2%	72.33	73.31	75.08	72.23	33.63%
Thu 29 Oct 2026	4.85%	70.86	73.46	73.89	70.33	22.86%
Wed 28 Oct 2026	-2.76%	72.01	70.06	72.51	69.13	36.34%
Tue 27 Oct 2026	0.03%	72.48	72.05	72.64	71.28	-33.46%
Mon 26 Oct 2026	-2.35%	74.17	72.03	74.17	71.99	-10.73%
Fri 23 Oct 2026	-1.46%	74.07	73.76	74.83	73.22	-1.59%
Thu 22 Oct 2026	3.21%	71.15	74.85	74.96	71.15	76.25%
Wed 21 Oct 2026	0.23%	72.78	72.52	73.43	71.82	6.54%
Tue 20 Oct 2026	2.35%	71.18	72.35	73.18	70.94	54.98%
Mon 19 Oct 2026	0.91%	70.09	70.69	71.60	69.74	63.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!