PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share NYSE Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 73.67
Daily Resistance: 75.86
5 Day Moving Average is 73.61
20 Day Moving Average is 73.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.59%	76.07	74.79	76.92	74.73	-18.31%
Thu 09 Apr 2026	0.98%	74.56	76.00	76.61	74.30	1.03%
Wed 08 Apr 2026	7.68%	73.40	75.26	76.14	73.07	96.78%
Tue 07 Apr 2026	-3.11%	71.26	69.89	71.82	69.34	-59.84%
Mon 06 Apr 2026	1.86%	70.71	72.13	72.42	70.13	-26.86%
Thu 02 Apr 2026	-2.6%	71.00	70.81	73.10	69.69	-1.74%
Wed 01 Apr 2026	-0.07%	72.61	72.70	74.00	72.21	14.66%
Tue 31 Mar 2026	3.53%	71.83	72.75	73.91	70.70	2.37%
Mon 30 Mar 2026	-1.43%	72.44	70.27	72.44	70.13	-4.14%
Fri 27 Mar 2026	-1.63%	71.95	71.29	72.26	70.84	-12.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!