PVM Price Volume Measure charts Louisiana-Pacific Corporation LPX share NYSE Stock Exchange

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 83.13
Daily Resistance: 86.42
5 Day Moving Average is 82.62
20 Day Moving Average is 78.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.41%	82.30	84.21	85.33	82.04	28.78%
Thu 04 Dec 2025	-0.63%	82.80	82.23	83.50	81.87	-61.27%
Wed 03 Dec 2025	1.11%	82.03	82.75	83.24	82.03	-25.9%
Tue 02 Dec 2025	-0.27%	82.14	81.84	82.21	81.15	10.72%
Mon 01 Dec 2025	0.06%	81.02	82.06	83.68	80.95	19.85%
Fri 28 Nov 2025	0.63%	81.73	82.01	82.64	81.52	44.32%
Wed 26 Nov 2025	0.15%	80.95	81.50	82.07	80.81	12.8%
Tue 25 Nov 2025	4.95%	78.51	81.38	81.95	78.10	55.34%
Mon 24 Nov 2025	-0.27%	76.97	77.54	77.67	76.60	16.07%
Fri 21 Nov 2025	4.15%	75.02	77.75	79.10	74.92	20.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Louisiana-Pacific Corporation LPX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!