ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LPX Historical charts - Louisiana-Pacific Corporation

Historical charts for Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 73.54
  • 12Day Average: 73.78
  • 20Day Average: 73.9
  • 50Day Average: 75.95
  • 100Day Average: 82.03
  • 150Day Average: 82.86

LPX Indicators & signals

Indicator MACD (12,26,9)

73.51, 74.31, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

24.09, 17.11, 27.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 71.26 71.20 to 73.36 -1.29% 0.49 times
30 Thu Apr 2026 72.19 70.71 to 73.12 0.14% 0.55 times
29 Wed Apr 2026 72.09 71.18 to 75.53 -4.68% 0.97 times
28 Tue Apr 2026 75.63 75.13 to 76.88 -1.16% 0.6 times
27 Mon Apr 2026 76.52 74.88 to 77.18 1.61% 0.91 times
24 Fri Apr 2026 75.31 73.30 to 75.52 0.82% 0.77 times
23 Thu Apr 2026 74.70 73.38 to 75.32 1.29% 0.51 times
22 Wed Apr 2026 73.75 68.87 to 73.81 4.3% 1.58 times
21 Tue Apr 2026 70.71 70.01 to 75.80 -4.06% 2.11 times
20 Mon Apr 2026 73.70 73.63 to 76.49 -4.25% 1.15 times
17 Fri Apr 2026 76.97 73.79 to 77.88 6.15% 0.87 times
16 Thu Apr 2026 72.51 72.20 to 74.94 -1.76% 0.42 times

Technical analysis forecast for LPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPX LPX at this time. Stock is falling and might fall more.

It appears as if LPX LPX gave a large move recently.

Stock of LPX (LPX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LPX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LPX stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 69.5 as target. However if you take a buy trade in LPX, then use 71.9 as stoploss and 73.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LPX Historical charts - Share Louisiana-Pacific Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LPX Historical charts - Share Louisiana-Pacific Corporation

 

Back to top