ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LPX Historical charts - Louisiana-Pacific Corporation

Historical charts for Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 73.53
  • 12Day Average: 75.87
  • 20Day Average: 78.73
  • 50Day Average: 86.14
  • 100Day Average: 84.05
  • 150Day Average: 86.95

LPX Indicators & signals

Indicator MACD (12,26,9)

75.85, 79.74, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

33.74, 16.31, 32.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 72.64 70.47 to 74.43 3.88% 0.99 times
20 Fri Mar 2026 69.93 69.63 to 72.39 -3.21% 0.57 times
19 Thu Mar 2026 72.25 71.87 to 74.52 -6.28% 0.53 times
17 Tue Mar 2026 77.09 75.50 to 77.31 1.78% 0.63 times
16 Mon Mar 2026 75.74 75.52 to 77.45 -0.09% 0.58 times
13 Fri Mar 2026 75.81 75.01 to 76.79 0.65% 0.65 times
12 Thu Mar 2026 75.32 74.90 to 77.28 -2.22% 1.16 times
11 Wed Mar 2026 77.03 77.00 to 79.01 -2.3% 1.02 times
10 Tue Mar 2026 78.84 76.33 to 79.98 1.52% 1.75 times
09 Mon Mar 2026 77.66 74.23 to 78.02 -0.05% 1 times
06 Fri Mar 2026 77.70 76.74 to 79.37 -3.43% 2.12 times
05 Thu Mar 2026 80.46 78.75 to 80.74 -0.16% 1.41 times

Technical analysis forecast for LPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPX LPX at this time. Stock is falling and might fall more.

It appears as if LPX LPX gave a large move recently.

Stock of LPX (LPX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LPX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LPX stays below 74.1, but if it comes above 74.1, then a intra day buy could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 69 as target. However if you take a buy trade in LPX, then use 74.1 as stoploss and 78.33 as target.

Tomorrow's movement Prediction of LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LPX Historical charts - Share Louisiana-Pacific Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LPX Historical charts - Share Louisiana-Pacific Corporation

 

Back to top