ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LPX Historical charts - Louisiana-Pacific Corporation

Historical charts for Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 73.59
  • 12Day Average: 73.45
  • 20Day Average: 74.42
  • 50Day Average: 74.35
  • 100Day Average: 74.07
  • 150Day Average: 78.62

LPX Indicators & signals

Indicator MACD (12,26,9)

73.79, 74.34, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

11.45, 23.25, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 74.23 73.68 to 77.34 -0.34% 0.63 times
24 Fri Jul 2026 74.48 71.93 to 74.84 0% 0.65 times
24 Fri Jul 2026 74.48 71.93 to 74.84 3.24% 0.65 times
23 Thu Jul 2026 72.14 70.49 to 72.52 -0.66% 0.83 times
22 Wed Jul 2026 72.62 70.38 to 72.63 3.37% 0.62 times
21 Tue Jul 2026 70.25 69.42 to 72.40 -1.5% 1.41 times
20 Mon Jul 2026 71.32 70.93 to 73.97 -3.6% 0.65 times
17 Fri Jul 2026 73.98 73.64 to 77.61 -3.77% 0.77 times
16 Thu Jul 2026 76.88 73.44 to 77.20 4.68% 0.89 times
15 Wed Jul 2026 73.44 73.38 to 77.43 -2.61% 1.5 times
14 Tue Jul 2026 75.41 72.98 to 75.80 4.45% 2.04 times
13 Mon Jul 2026 72.20 71.85 to 74.47 -1.34% 0.88 times

Technical analysis forecast of LPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPX LPX at this time. Stock is rising and might rise more.

It appears as if LPX LPX gave a large move recently.

Stock of LPX (LPX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LPX is bullish for shortterm, and stock might move up till 76.7 or till 79.8. Use a stoploss of 74.17 and if this stock hits its stoploss, then it can fall down till 71.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LPX Historical charts - Share Louisiana-Pacific Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LPX Historical charts - Share Louisiana-Pacific Corporation

 

Back to top