Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock LPX Historical charts - Louisiana-Pacific Corporation
Historical charts for Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products
Recent prices of LPX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jun 2026 | 77.34 | 77.04 to 78.94 | 0.14% | 0.69 times |
| 15 Mon Jun 2026 | 77.23 | 76.95 to 79.69 | 2.92% | 0.8 times |
| 12 Fri Jun 2026 | 75.04 | 74.63 to 76.87 | 0.37% | 0.95 times |
| 11 Thu Jun 2026 | 74.76 | 70.44 to 74.96 | 4.18% | 1.05 times |
| 10 Wed Jun 2026 | 71.76 | 70.19 to 72.44 | -1.01% | 0.99 times |
| 09 Tue Jun 2026 | 72.49 | 70.93 to 73.45 | 3.48% | 1.08 times |
| 08 Mon Jun 2026 | 70.05 | 69.39 to 71.19 | -0.78% | 0.78 times |
| 05 Fri Jun 2026 | 70.60 | 70.45 to 72.27 | -0.97% | 1.59 times |
| 04 Thu Jun 2026 | 71.29 | 71.01 to 75.10 | -3.39% | 1.32 times |
| 03 Wed Jun 2026 | 73.79 | 72.63 to 74.50 | -0.11% | 0.58 times |
| 02 Tue Jun 2026 | 73.87 | 72.48 to 75.04 | -0.89% | 0.86 times |
| 01 Mon Jun 2026 | 74.53 | 72.22 to 75.48 | -2.42% | 0.76 times |
Technical analysis forecast of LPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPX LPX at this time. Stock is rising and might rise more.
It appears as if LPX LPX gave a large move recently.
Stock of LPX (LPX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LPX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LPX stays above 76.4, but if it comes below 76.4, then a intra day sell could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 73.66 as target. However if you take a buy trade in LPX, then use 76.4 as stoploss and 79.7 as target.
Tomorrow's movement Prediction of LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LPX Historical charts - Share Louisiana-Pacific Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
