NYSE Louisiana-Pacific Corporation LPX MACD indicator, Louisiana-Pacific Corporation LPX indicators MACD technical analysis, Louisiana-Pacific Corporation LPX indicators MACD free charts, Louisiana-Pacific Corporation LPX indicators MACD historical values NYSE

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 83.13
Daily Resistance: 86.42
5 Day DMA Moving Average is 82.62
20 Day DMA Moving Average is 78.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.41%	82.30	84.21	85.33	82.04	0.63 times
Thu 04 Dec 2025	-0.63%	82.80	82.23	83.50	81.87	0.19 times
Wed 03 Dec 2025	1.11%	82.03	82.75	83.24	82.03	0.36 times
Tue 02 Dec 2025	-0.27%	82.14	81.84	82.21	81.15	0.54 times
Mon 01 Dec 2025	0.06%	81.02	82.06	83.68	80.95	0.58 times
Fri 28 Nov 2025	0.63%	81.73	82.01	82.64	81.52	0.7 times
Wed 26 Nov 2025	0.15%	80.95	81.50	82.07	80.81	0.55 times
Tue 25 Nov 2025	4.95%	78.51	81.38	81.95	78.10	0.75 times
Mon 24 Nov 2025	-0.27%	76.97	77.54	77.67	76.60	0.56 times
Fri 21 Nov 2025	4.15%	75.02	77.75	79.10	74.92	0.58 times

Volume is calculated using 10 day average volume

NYSE Louisiana-Pacific Corporation LPX MACD indicator, Louisiana-Pacific Corporation LPX indicators MACD technical analysis, Louisiana-Pacific Corporation LPX indicators MACD free charts, Louisiana-Pacific Corporation LPX indicators MACD historical values NYSE

Below are charts of NYSE Louisiana-Pacific Corporation LPX MACD indicator, Louisiana-Pacific Corporation LPX indicators MACD technical analysis, Louisiana-Pacific Corporation LPX indicators MACD free charts, Louisiana-Pacific Corporation LPX indicators MACD historical values NYSE

Louisiana-Pacific Corporation LPX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Louisiana-Pacific Corporation LPX

12,26,9 day Louisiana-Pacific Corporation LPX MACD is: 81.21, 81.62, -0.41000000000001

According to MACD indicator, Prices of Louisiana-Pacific Corporation LPX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Louisiana-Pacific Corporation LPX are:

81.21, 81.62, -0.41000000000001
80.66, 81.41, -0.75
80.37, 81.34, -0.97
79.94, 81.23, -1.29
79.6, 81.18, -1.58
79.15, 81.11, -1.96
78.63, 81.04, -2.41
78.11, 81, -2.89
77.51, 80.97, -3.46
77.51, 81.24, -3.73

MACD charts of Louisiana-Pacific Corporation LPX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.