NYSE Louisiana-Pacific Corporation LPX MACD indicator, Louisiana-Pacific Corporation LPX indicators MACD technical analysis, Louisiana-Pacific Corporation LPX indicators MACD free charts, Louisiana-Pacific Corporation LPX indicators MACD historical values NYSE

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 81.84
Daily Resistance: 82.82
5 Day DMA Moving Average is 82.6
20 Day DMA Moving Average is 83.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.68%	82.66	82.55	83.08	82.10	0.21 times
Tue 23 Dec 2025	-0.55%	82.55	81.99	82.55	81.31	0.49 times
Mon 22 Dec 2025	2.02%	80.92	82.44	82.78	80.80	0.76 times
Fri 19 Dec 2025	-5.16%	84.42	80.81	84.42	79.01	3.34 times
Thu 18 Dec 2025	0.91%	85.31	85.21	86.48	84.97	0.69 times
Wed 17 Dec 2025	0%	83.77	84.44	85.12	83.46	0.45 times
Tue 16 Dec 2025	-1.71%	86.25	84.44	86.43	84.15	0.87 times
Mon 15 Dec 2025	-0.88%	87.17	85.91	87.17	85.77	1.31 times
Fri 12 Dec 2025	-1.14%	88.13	86.67	88.70	86.58	1.9 times
Thu 11 Dec 2025	0.63%	87.69	87.67	88.47	87.31	1.4 times

Volume is calculated using 10 day average volume

NYSE Louisiana-Pacific Corporation LPX MACD indicator, Louisiana-Pacific Corporation LPX indicators MACD technical analysis, Louisiana-Pacific Corporation LPX indicators MACD free charts, Louisiana-Pacific Corporation LPX indicators MACD historical values NYSE

Below are charts of NYSE Louisiana-Pacific Corporation LPX MACD indicator, Louisiana-Pacific Corporation LPX indicators MACD technical analysis, Louisiana-Pacific Corporation LPX indicators MACD free charts, Louisiana-Pacific Corporation LPX indicators MACD historical values NYSE

Louisiana-Pacific Corporation LPX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Louisiana-Pacific Corporation LPX

12,26,9 day Louisiana-Pacific Corporation LPX MACD is: 83.3, 83.14, 0.16

According to MACD indicator, Prices of Louisiana-Pacific Corporation LPX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Louisiana-Pacific Corporation LPX are:

83.3, 83.14, 0.16
83.44, 83.19, 0.25
83.7, 83.29, 0.41
83.93, 83.36, 0.57000000000001
84.5, 83.56, 0.94
84.37, 83.43, 0.94
84.36, 83.35, 1.01
84.34, 83.26, 1.08
84.06, 83.05, 1.01
83.58, 82.76, 0.81999999999999

MACD charts of Louisiana-Pacific Corporation LPX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.