NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 82.36
Daily Resistance: 85.34
5 Day DMA Moving Average is 83.89
20 Day DMA Moving Average is 89.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.38%	82.52	83.57	84.13	81.15	1.29 times
Fri 27 Feb 2026	1.46%	82.25	84.74	84.83	80.79	1.23 times
Thu 26 Feb 2026	1.45%	82.83	83.52	83.67	81.08	0.75 times
Wed 25 Feb 2026	-3.46%	85.54	82.33	85.57	81.46	1.6 times
Tue 24 Feb 2026	4.77%	83.20	85.28	85.74	83.10	1.93 times
Mon 23 Feb 2026	0.15%	80.49	81.40	81.46	78.53	1.37 times
Fri 20 Feb 2026	-4.61%	85.31	81.28	85.70	81.19	1.5 times
Thu 19 Feb 2026	-1.23%	86.07	85.21	87.36	84.73	1.13 times
Wed 18 Feb 2026	-2.91%	88.70	86.27	90.03	86.23	1.48 times
Tue 17 Feb 2026	-5.08%	91.16	88.86	91.38	86.56	3.43 times

Volume is calculated using 10 day average volume

NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Below are charts of NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Louisiana-Pacific Corporation LPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Louisiana-Pacific Corporation LPX is: 238159.7 M

Current day volume is 4.922 times compared to averaged volume Louisiana-Pacific Corporation has

Historical price to volume measure of Louisiana-Pacific Corporation is:

Price	Percent Change	Percent change within day	Volume change
83.57	-1.38%	1.27%	4.922 times
84.74	1.46%	3.03%	4.674 times
83.52	1.45%	0.83%	2.841 times
82.33	-3.46%	-3.75%	6.097 times
85.28	4.77%	2.5%	7.358 times
81.40	0.15%	1.13%	5.202 times
81.28	-4.61%	-4.72%	5.735 times
85.21	-1.23%	-1%	4.295 times
86.27	-2.91%	-2.74%	5.628 times
88.86	-5.08%	-2.52%	13.077 times

Price to volume Charts of Louisiana-Pacific Corporation LPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day