NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 70
Daily Resistance: 73.09
5 Day DMA Moving Average is 73.9
20 Day DMA Moving Average is 74.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-2.17%	73.24	72.29	73.89	70.80	2.17 times
Fri 14 Aug 2026	-0.34%	73.80	73.89	74.53	73.15	1.35 times
Thu 13 Aug 2026	0.65%	74.44	74.14	75.24	73.28	1.73 times
Wed 12 Aug 2026	-2.46%	75.11	73.66	75.93	72.64	1.33 times
Tue 11 Aug 2026	1.52%	74.90	75.52	76.65	74.90	2.34 times
Mon 10 Aug 2026	-5.25%	77.89	74.39	77.91	74.19	1.97 times
Fri 07 Aug 2026	3.43%	77.50	78.51	79.48	77.01	1.88 times
Thu 06 Aug 2026	-1.87%	76.59	75.91	77.84	74.38	2.35 times
Wed 05 Aug 2026	0.72%	75.00	77.36	79.35	73.45	3.5 times
Tue 04 Aug 2026	4.14%	73.51	76.81	77.71	73.01	3.24 times

Volume is calculated using 10 day average volume

NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Below are charts of NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Louisiana-Pacific Corporation LPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Louisiana-Pacific Corporation LPX is: 837789.6 M

Current day volume is 1.59 times compared to averaged volume Louisiana-Pacific Corporation has

Historical price to volume measure of Louisiana-Pacific Corporation is:

Price	Percent Change	Percent change within day	Volume change
72.29	-2.17%	-1.3%	1.59 times
73.89	-0.34%	0.12%	0.988 times
74.14	0.65%	-0.4%	1.272 times
73.66	-2.46%	-1.93%	0.974 times
75.52	1.52%	0.83%	1.716 times
74.39	-5.25%	-4.49%	1.446 times
78.51	3.43%	1.3%	1.375 times
75.91	-1.87%	-0.89%	1.719 times
77.36	0.72%	3.15%	2.568 times
76.81	4.14%	4.49%	2.372 times

Price to volume Charts of Louisiana-Pacific Corporation LPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day