NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 65.52
Daily Resistance: 67.44
5 Day DMA Moving Average is 67.02
20 Day DMA Moving Average is 66.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.96%	65.82	66.06	66.90	64.98	1.37 times
Fri 25 Sep 2026	0.63%	66.35	66.70	67.39	65.63	0.82 times
Thu 24 Sep 2026	-2.56%	67.67	66.28	68.17	65.57	1.18 times
Wed 23 Sep 2026	0%	67.27	68.02	68.71	66.69	1.88 times
Tue 22 Sep 2026	4.57%	66.44	68.02	68.07	66.20	1.81 times
Mon 21 Sep 2026	-0.41%	65.95	65.05	66.27	64.50	1.28 times
Fri 18 Sep 2026	-0.76%	66.82	65.32	66.82	64.49	1.53 times
Thu 17 Sep 2026	0.7%	67.05	65.82	67.11	65.61	1.39 times
Wed 16 Sep 2026	0.94%	65.00	65.36	67.05	64.88	1.86 times
Tue 15 Sep 2026	-3.05%	66.69	64.75	66.73	64.59	1.93 times

Volume is calculated using 10 day average volume

NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Below are charts of NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Louisiana-Pacific Corporation LPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Louisiana-Pacific Corporation LPX is: 920080 M

Current day volume is 1.125 times compared to averaged volume Louisiana-Pacific Corporation has

Historical price to volume measure of Louisiana-Pacific Corporation is:

Price	Percent Change	Percent change within day	Volume change
66.06	-0.96%	0.36%	1.125 times
66.70	0.63%	0.53%	0.672 times
66.28	-2.56%	-2.05%	0.967 times
68.02	0%	1.11%	1.541 times
68.02	4.57%	2.38%	1.485 times
65.05	-0.41%	-1.36%	1.045 times
65.32	-0.76%	-2.24%	1.248 times
65.82	0.7%	-1.83%	1.139 times
65.36	0.94%	0.55%	1.52 times
64.75	-3.05%	-2.91%	1.58 times

Price to volume Charts of Louisiana-Pacific Corporation LPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day