NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 83.13
Daily Resistance: 86.42
5 Day DMA Moving Average is 82.62
20 Day DMA Moving Average is 78.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.41%	82.30	84.21	85.33	82.04	0.63 times
Thu 04 Dec 2025	-0.63%	82.80	82.23	83.50	81.87	0.19 times
Wed 03 Dec 2025	1.11%	82.03	82.75	83.24	82.03	0.36 times
Tue 02 Dec 2025	-0.27%	82.14	81.84	82.21	81.15	0.54 times
Mon 01 Dec 2025	0.06%	81.02	82.06	83.68	80.95	0.58 times
Fri 28 Nov 2025	0.63%	81.73	82.01	82.64	81.52	0.7 times
Wed 26 Nov 2025	0.15%	80.95	81.50	82.07	80.81	0.55 times
Tue 25 Nov 2025	4.95%	78.51	81.38	81.95	78.10	0.75 times
Mon 24 Nov 2025	-0.27%	76.97	77.54	77.67	76.60	0.56 times
Fri 21 Nov 2025	4.15%	75.02	77.75	79.10	74.92	0.58 times

Volume is calculated using 10 day average volume

NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Below are charts of NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Louisiana-Pacific Corporation LPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Louisiana-Pacific Corporation LPX is: 564760 M

Current day volume is 1.748 times compared to averaged volume Louisiana-Pacific Corporation has

Historical price to volume measure of Louisiana-Pacific Corporation is:

Price	Percent Change	Percent change within day	Volume change
84.21	2.41%	2.32%	1.748 times
82.23	-0.63%	-0.69%	0.526 times
82.75	1.11%	0.88%	1.006 times
81.84	-0.27%	-0.37%	1.503 times
82.06	0.06%	1.28%	1.627 times
82.01	0.63%	0.34%	1.959 times
81.50	0.15%	0.68%	1.531 times
81.38	4.95%	3.66%	2.108 times
77.54	-0.27%	0.74%	1.575 times
77.75	4.15%	3.64%	1.63 times

Price to volume Charts of Louisiana-Pacific Corporation LPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day