NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 91.98
Daily Resistance: 93.63
5 Day DMA Moving Average is 92.31
20 Day DMA Moving Average is 85.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.61%	93.45	93.14	94.11	92.46	0.89 times
Thu 15 Jan 2026	1.87%	93.52	93.71	94.07	91.43	0.9 times
Wed 14 Jan 2026	0.71%	91.24	91.99	93.58	90.13	2.41 times
Tue 13 Jan 2026	-0.04%	90.91	91.34	92.31	90.91	1.78 times
Mon 12 Jan 2026	-0.77%	91.01	91.38	91.48	89.80	1.83 times
Fri 09 Jan 2026	9.01%	85.95	92.09	92.37	85.34	1.26 times
Thu 08 Jan 2026	6.73%	78.22	84.48	85.69	77.87	1.53 times
Wed 07 Jan 2026	-7%	85.68	79.15	85.68	78.86	1.32 times
Tue 06 Jan 2026	1.45%	83.55	85.11	85.33	83.50	0.8 times
Mon 05 Jan 2026	2.64%	81.19	83.89	84.49	81.19	0.64 times

Volume is calculated using 10 day average volume

NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Below are charts of NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Louisiana-Pacific Corporation LPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Louisiana-Pacific Corporation LPX is: 714308.2 M

Current day volume is 1.161 times compared to averaged volume Louisiana-Pacific Corporation has

Historical price to volume measure of Louisiana-Pacific Corporation is:

Price	Percent Change	Percent change within day	Volume change
93.14	-0.61%	-0.33%	1.161 times
93.71	1.87%	0.2%	1.179 times
91.99	0.71%	0.82%	3.163 times
91.34	-0.04%	0.47%	2.329 times
91.38	-0.77%	0.41%	2.405 times
92.09	9.01%	7.14%	1.654 times
84.48	6.73%	8%	2.009 times
79.15	-7%	-7.62%	1.727 times
85.11	1.45%	1.87%	1.055 times
83.89	2.64%	3.33%	0.845 times

Price to volume Charts of Louisiana-Pacific Corporation LPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day