NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 66.38
Daily Resistance: 68.84
5 Day DMA Moving Average is 68.71
20 Day DMA Moving Average is 71.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.65%	68.54	68.17	69.51	67.05	1.46 times
Thu 03 Sep 2026	-0.85%	69.33	67.73	70.38	66.83	1.59 times
Wed 02 Sep 2026	-0.73%	69.80	68.31	69.80	68.26	1.52 times
Tue 01 Sep 2026	-2.41%	69.54	68.81	70.10	67.85	2.34 times
Mon 31 Aug 2026	-1.05%	70.33	70.51	70.92	69.28	2.52 times
Fri 28 Aug 2026	0.76%	71.78	71.26	72.73	70.09	1.73 times
Thu 27 Aug 2026	-0.7%	70.79	70.72	71.57	70.00	2.1 times
Wed 26 Aug 2026	-1.52%	72.44	71.22	72.91	71.13	1.49 times
Tue 25 Aug 2026	-0.41%	73.25	72.32	73.25	71.83	1.74 times
Mon 24 Aug 2026	-0.77%	73.68	72.62	74.52	71.69	1.13 times

Volume is calculated using 10 day average volume

NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Below are charts of NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Louisiana-Pacific Corporation LPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Louisiana-Pacific Corporation LPX is: 950100 M

Current day volume is 0.865 times compared to averaged volume Louisiana-Pacific Corporation has

Historical price to volume measure of Louisiana-Pacific Corporation is:

Price	Percent Change	Percent change within day	Volume change
68.17	0.65%	-0.54%	0.865 times
67.73	-0.85%	-2.31%	0.943 times
68.31	-0.73%	-2.13%	0.897 times
68.81	-2.41%	-1.05%	1.385 times
70.51	-1.05%	0.26%	1.491 times
71.26	0.76%	-0.72%	1.026 times
70.72	-0.7%	-0.1%	1.244 times
71.22	-1.52%	-1.68%	0.882 times
72.32	-0.41%	-1.27%	1.032 times
72.62	-0.77%	-1.44%	0.667 times

Price to volume Charts of Louisiana-Pacific Corporation LPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day