NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Stock LPX - Share Louisiana-Pacific Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 81.84
Daily Resistance: 82.82
5 Day DMA Moving Average is 82.6
20 Day DMA Moving Average is 83.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.68%	82.66	82.55	83.08	82.10	0.21 times
Tue 23 Dec 2025	-0.55%	82.55	81.99	82.55	81.31	0.49 times
Mon 22 Dec 2025	2.02%	80.92	82.44	82.78	80.80	0.76 times
Fri 19 Dec 2025	-5.16%	84.42	80.81	84.42	79.01	3.34 times
Thu 18 Dec 2025	0.91%	85.31	85.21	86.48	84.97	0.69 times
Wed 17 Dec 2025	0%	83.77	84.44	85.12	83.46	0.45 times
Tue 16 Dec 2025	-1.71%	86.25	84.44	86.43	84.15	0.87 times
Mon 15 Dec 2025	-0.88%	87.17	85.91	87.17	85.77	1.31 times
Fri 12 Dec 2025	-1.14%	88.13	86.67	88.70	86.58	1.9 times
Thu 11 Dec 2025	0.63%	87.69	87.67	88.47	87.31	1.4 times

Volume is calculated using 10 day average volume

NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Below are charts of NYSE Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values NYSE

Louisiana-Pacific Corporation LPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Louisiana-Pacific Corporation LPX is: 794410 M

Current day volume is 0.25 times compared to averaged volume Louisiana-Pacific Corporation has

Historical price to volume measure of Louisiana-Pacific Corporation is:

Price	Percent Change	Percent change within day	Volume change
82.55	0.68%	-0.13%	0.25 times
81.99	-0.55%	-0.68%	0.596 times
82.44	2.02%	1.88%	0.927 times
80.81	-5.16%	-4.28%	4.051 times
85.21	0.91%	-0.12%	0.834 times
84.44	0%	0.8%	0.551 times
84.44	-1.71%	-2.1%	1.057 times
85.91	-0.88%	-1.45%	1.585 times
86.67	-1.14%	-1.66%	2.301 times
87.67	0.63%	-0.02%	1.703 times

Price to volume Charts of Louisiana-Pacific Corporation LPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day