ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 9.45 and 9.88

Intraday Target 19.11
Intraday Target 29.36
Intraday Target 39.5366666666667
Intraday Target 49.79
Intraday Target 59.97

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Fri 04 September 2026 9.62 (2.34%) 9.39 9.28 - 9.71 0.7437 times
Thu 03 September 2026 9.40 (-3.19%) 9.81 9.35 - 9.81 0.8658 times
Wed 02 September 2026 9.71 (3.41%) 9.43 9.40 - 9.81 0.8624 times
Tue 01 September 2026 9.39 (-1.98%) 9.46 9.34 - 9.57 0.7548 times
Mon 31 August 2026 9.58 (1.16%) 9.57 9.39 - 9.62 1.3945 times
Fri 28 August 2026 9.47 (-1.87%) 9.82 9.45 - 9.89 0.7351 times
Thu 27 August 2026 9.65 (0.21%) 9.58 9.46 - 9.69 0.9261 times
Wed 26 August 2026 9.63 (1.05%) 9.59 9.38 - 9.65 1.223 times
Tue 25 August 2026 9.53 (-0.73%) 9.57 9.33 - 9.57 1.1319 times
Mon 24 August 2026 9.60 (-3.71%) 9.95 9.59 - 9.99 1.3629 times
Fri 21 August 2026 9.97 (-1.87%) 10.23 9.95 - 10.31 0.6641 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.45 and 9.98

Weekly Target 19.04
Weekly Target 29.33
Weekly Target 39.57
Weekly Target 49.86
Weekly Target 510.1

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Fri 04 September 2026 9.62 (1.58%) 9.57 9.28 - 9.81 0.6317 times
Fri 28 August 2026 9.47 (-5.02%) 9.95 9.33 - 9.99 0.7353 times
Fri 21 August 2026 9.97 (-3.2%) 10.25 9.95 - 10.52 0.547 times
Fri 14 August 2026 10.30 (1.78%) 10.10 10.09 - 10.60 0.7477 times
Fri 07 August 2026 10.12 (3.69%) 9.78 9.65 - 10.54 1.1633 times
Fri 31 July 2026 9.76 (-23.75%) 12.76 9.67 - 12.79 1.3846 times
Fri 24 July 2026 12.80 (8.57%) 11.67 11.61 - 13.39 1.1048 times
Fri 17 July 2026 11.79 (5.83%) 11.39 11.33 - 12.25 1.1162 times
Fri 10 July 2026 11.14 (2.96%) 10.79 10.38 - 11.70 1.0446 times
Thu 02 July 2026 10.82 (-5.17%) 11.43 10.32 - 11.47 1.5249 times
Fri 26 June 2026 11.41 (-5.39%) 12.25 10.96 - 12.25 3.676 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.45 and 9.98

Monthly Target 19.04
Monthly Target 29.33
Monthly Target 39.57
Monthly Target 49.86
Monthly Target 510.1

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 04 September 2026 9.62 (0.42%) 9.46 9.28 - 9.81 0.0747 times
Mon 31 August 2026 9.58 (-1.84%) 9.78 9.33 - 10.60 0.5728 times
Fri 31 July 2026 9.76 (-8.1%) 10.41 9.67 - 13.39 0.8966 times
Tue 30 June 2026 10.62 (-30.81%) 15.15 10.40 - 16.09 1.5775 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 1.0556 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 1.0219 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.5321 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.3381 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.9613 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.9695 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.157 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 6.05 and 12.86

Yearly Target 14.85
Yearly Target 27.24
Yearly Target 311.663333333333
Yearly Target 414.05
Yearly Target 518.47

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 04 September 2026 9.62 (-3.8%) 10.15 9.28 - 16.09 1.2932 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.5217 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.7109 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.7581 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 0.9057 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.8177 times
Thu 31 December 2020 25.14 (4.06%) 24.38 12.23 - 26.58 0.7443 times
Tue 31 December 2019 24.16 (25.25%) 18.97 17.33 - 25.66 0.8473 times
Mon 31 December 2018 19.29 (-42.14%) 33.45 17.58 - 36.09 1.0447 times
Wed 27 December 2017 33.34 (74.74%) 19.43 18.93 - 33.79 1.3563 times
Fri 30 December 2016 19.08 (0%) 13.56 12.40 - 20.53 0.6046 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.64
20 day DMA 9.89
35 day DMA 10.54
50 day DMA 10.75
100 day DMA 12.39
150 day DMA 12.46
200 day DMA 11.95

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.539.6
12 day EMA9.699.79.75
20 day EMA9.99.939.99
35 day EMA10.2810.3210.37
50 day EMA10.710.7410.79

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.519.56
12 day SMA9.649.699.74
20 day SMA9.899.929.95
35 day SMA10.5410.6110.68
50 day SMA10.7510.7810.82
100 day SMA12.3912.4312.47
150 day SMA12.4612.4712.48
200 day SMA11.9511.9411.94

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top