HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 9.45 and 9.88
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.5366666666667 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.97 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.62 (2.34%) | 9.39 | 9.28 - 9.71 | 0.7437 times | Thu 03 September 2026 | 9.40 (-3.19%) | 9.81 | 9.35 - 9.81 | 0.8658 times | Wed 02 September 2026 | 9.71 (3.41%) | 9.43 | 9.40 - 9.81 | 0.8624 times | Tue 01 September 2026 | 9.39 (-1.98%) | 9.46 | 9.34 - 9.57 | 0.7548 times | Mon 31 August 2026 | 9.58 (1.16%) | 9.57 | 9.39 - 9.62 | 1.3945 times | Fri 28 August 2026 | 9.47 (-1.87%) | 9.82 | 9.45 - 9.89 | 0.7351 times | Thu 27 August 2026 | 9.65 (0.21%) | 9.58 | 9.46 - 9.69 | 0.9261 times | Wed 26 August 2026 | 9.63 (1.05%) | 9.59 | 9.38 - 9.65 | 1.223 times | Tue 25 August 2026 | 9.53 (-0.73%) | 9.57 | 9.33 - 9.57 | 1.1319 times | Mon 24 August 2026 | 9.60 (-3.71%) | 9.95 | 9.59 - 9.99 | 1.3629 times | Fri 21 August 2026 | 9.97 (-1.87%) | 10.23 | 9.95 - 10.31 | 0.6641 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.45 and 9.98
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.62 (1.58%) | 9.57 | 9.28 - 9.81 | 0.6317 times | Fri 28 August 2026 | 9.47 (-5.02%) | 9.95 | 9.33 - 9.99 | 0.7353 times | Fri 21 August 2026 | 9.97 (-3.2%) | 10.25 | 9.95 - 10.52 | 0.547 times | Fri 14 August 2026 | 10.30 (1.78%) | 10.10 | 10.09 - 10.60 | 0.7477 times | Fri 07 August 2026 | 10.12 (3.69%) | 9.78 | 9.65 - 10.54 | 1.1633 times | Fri 31 July 2026 | 9.76 (-23.75%) | 12.76 | 9.67 - 12.79 | 1.3846 times | Fri 24 July 2026 | 12.80 (8.57%) | 11.67 | 11.61 - 13.39 | 1.1048 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 1.1162 times | Fri 10 July 2026 | 11.14 (2.96%) | 10.79 | 10.38 - 11.70 | 1.0446 times | Thu 02 July 2026 | 10.82 (-5.17%) | 11.43 | 10.32 - 11.47 | 1.5249 times | Fri 26 June 2026 | 11.41 (-5.39%) | 12.25 | 10.96 - 12.25 | 3.676 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.45 and 9.98
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.62 (0.42%) | 9.46 | 9.28 - 9.81 | 0.0747 times | Mon 31 August 2026 | 9.58 (-1.84%) | 9.78 | 9.33 - 10.60 | 0.5728 times | Fri 31 July 2026 | 9.76 (-8.1%) | 10.41 | 9.67 - 13.39 | 0.8966 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.5775 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.0556 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 1.0219 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.5321 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3381 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9613 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9695 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.157 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 6.05 and 12.86
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 11.663333333333 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.62 (-3.8%) | 10.15 | 9.28 - 16.09 | 1.2932 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.5217 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7109 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.7581 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 0.9057 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.8177 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.7443 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.8473 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.0447 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.3563 times | Fri 30 December 2016 | 19.08 (0%) | 13.56 | 12.40 - 20.53 | 0.6046 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.75 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.46 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.53 | 9.6 |
| 12 day EMA | 9.69 | 9.7 | 9.75 |
| 20 day EMA | 9.9 | 9.93 | 9.99 |
| 35 day EMA | 10.28 | 10.32 | 10.37 |
| 50 day EMA | 10.7 | 10.74 | 10.79 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.51 | 9.56 |
| 12 day SMA | 9.64 | 9.69 | 9.74 |
| 20 day SMA | 9.89 | 9.92 | 9.95 |
| 35 day SMA | 10.54 | 10.61 | 10.68 |
| 50 day SMA | 10.75 | 10.78 | 10.82 |
| 100 day SMA | 12.39 | 12.43 | 12.47 |
| 150 day SMA | 12.46 | 12.47 | 12.48 |
| 200 day SMA | 11.95 | 11.94 | 11.94 |


