HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 9.72 and 10.96
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.746666666667 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.99 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.36 (-9.99%) | 11.50 | 10.32 - 11.56 | 0.7041 times | Thu 19 March 2026 | 11.51 (-5.81%) | 12.01 | 11.12 - 12.10 | 0.5756 times | Tue 17 March 2026 | 12.22 (3.56%) | 11.80 | 11.80 - 12.58 | 0.4373 times | Mon 16 March 2026 | 11.80 (-1.91%) | 11.96 | 11.73 - 12.23 | 0.909 times | Fri 13 March 2026 | 12.03 (-6.02%) | 13.00 | 11.86 - 13.22 | 1.1472 times | Thu 12 March 2026 | 12.80 (8.94%) | 11.83 | 11.65 - 13.09 | 1.4149 times | Wed 11 March 2026 | 11.75 (-2.73%) | 12.11 | 11.58 - 12.28 | 0.7581 times | Tue 10 March 2026 | 12.08 (-0.25%) | 12.02 | 11.55 - 12.31 | 1.1733 times | Mon 09 March 2026 | 12.11 (5.86%) | 11.01 | 11.00 - 12.18 | 1.3223 times | Fri 06 March 2026 | 11.44 (-8.84%) | 12.40 | 11.28 - 12.54 | 1.5582 times | Thu 05 March 2026 | 12.55 (-2.64%) | 13.12 | 12.30 - 13.72 | 1.7177 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.21 and 11.47
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.6772 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.4998 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.5858 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.0107 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.2089 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2314 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.0902 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.1665 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 0.9726 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.5569 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 0.7051 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.64 and 12.04
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.36 (-18.1%) | 12.24 | 10.32 - 13.72 | 1.0613 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3278 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.907 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9451 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0917 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.987 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0045 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9527 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0606 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6622 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.8896 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.13 and 14.61
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 11.546666666667 |
| Yearly Target 4 | 13.19 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.36 (3.6%) | 10.15 | 9.90 - 14.38 | 0.5367 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.6691 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7733 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.8324 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.0125 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.8931 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.7984 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.9089 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.1207 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.4549 times | Fri 30 December 2016 | 19.08 (0%) | 8.90 | 7.46 - 20.53 | 1.396 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.
HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.25 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.91 | 12.11 |
| 12 day EMA | 11.83 | 12.1 | 12.21 |
| 20 day EMA | 12.04 | 12.22 | 12.3 |
| 35 day EMA | 12.04 | 12.14 | 12.18 |
| 50 day EMA | 12.04 | 12.11 | 12.13 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 12.07 | 12.12 |
| 12 day SMA | 11.96 | 12.13 | 12.2 |
| 20 day SMA | 12.17 | 12.28 | 12.38 |
| 35 day SMA | 12.51 | 12.53 | 12.53 |
| 50 day SMA | 12.25 | 12.26 | 12.25 |
| 100 day SMA | 10.85 | 10.84 | 10.81 |
| 150 day SMA | 10.53 | 10.52 | 10.5 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |


