Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 10.39 and 10.79
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.716666666667 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 11.12 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.61 (-0.75%) | 10.80 | 10.57 - 10.97 | 0.737 times | Thu 11 December 2025 | 10.69 (0.28%) | 10.66 | 10.66 - 11.14 | 1.1724 times | Wed 10 December 2025 | 10.66 (5.96%) | 10.23 | 10.13 - 10.83 | 1.5521 times | Tue 09 December 2025 | 10.06 (2.24%) | 9.85 | 9.80 - 10.33 | 0.6281 times | Mon 08 December 2025 | 9.84 (-1.99%) | 10.07 | 9.72 - 10.15 | 0.8278 times | Fri 05 December 2025 | 10.04 (0.3%) | 9.97 | 9.91 - 10.53 | 0.6339 times | Thu 04 December 2025 | 10.01 (-5.66%) | 10.42 | 9.81 - 10.60 | 1.2711 times | Wed 03 December 2025 | 10.61 (2.41%) | 10.35 | 10.35 - 10.69 | 1.1107 times | Tue 02 December 2025 | 10.36 (-0.77%) | 10.21 | 10.04 - 10.56 | 1.0617 times | Mon 01 December 2025 | 10.44 (0.19%) | 10.30 | 10.26 - 10.59 | 1.0053 times | Fri 28 November 2025 | 10.42 (3.37%) | 10.20 | 10.10 - 10.42 | 0.7648 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.17 and 11.59
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.61 (5.68%) | 10.07 | 9.72 - 11.14 | 1.0602 times | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 1.0958 times | Fri 28 November 2025 | 10.42 (22.3%) | 8.67 | 8.35 - 10.42 | 1.0201 times | Fri 21 November 2025 | 8.52 (-2.07%) | 8.62 | 8.04 - 8.82 | 0.8881 times | Fri 14 November 2025 | 8.70 (6.36%) | 8.35 | 8.02 - 8.97 | 1.1756 times | Fri 07 November 2025 | 8.18 (-1.21%) | 8.02 | 7.30 - 8.57 | 1.4827 times | Fri 31 October 2025 | 8.28 (0%) | 8.18 | 8.08 - 8.39 | 0.1919 times | Fri 31 October 2025 | 8.28 (-8.51%) | 9.12 | 8.07 - 9.48 | 1.0341 times | Fri 24 October 2025 | 9.05 (10.1%) | 8.29 | 8.01 - 9.06 | 0.826 times | Fri 17 October 2025 | 8.22 (-9.17%) | 8.31 | 7.75 - 8.54 | 1.2257 times | Tue 07 October 2025 | 9.05 (-2.16%) | 9.35 | 9.03 - 9.71 | 0.3563 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.17 and 11.59
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.61 (1.82%) | 10.30 | 9.72 - 11.14 | 0.5982 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2669 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.1453 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1656 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.1055 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.2307 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7684 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 1.0323 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.9012 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.786 times | Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 0.7327 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 3.34 and 14.57
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 12.146666666667 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.61 (-41.15%) | 18.02 | 7.30 - 18.53 | 1.4727 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7121 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.7666 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 0.9324 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.8225 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.7353 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.837 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.0321 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.3399 times | Fri 30 December 2016 | 19.08 (67.81%) | 11.28 | 7.46 - 20.53 | 1.3494 times | Thu 31 December 2015 | 11.37 (0%) | 11.72 | 9.83 - 14.03 | 0.384 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.37
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.32 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.67 |
| 150 day DMA | 10.25 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.4 | 10.25 |
| 12 day EMA | 10.14 | 10.06 | 9.94 |
| 20 day EMA | 9.81 | 9.73 | 9.63 |
| 35 day EMA | 9.49 | 9.42 | 9.34 |
| 50 day EMA | 9.13 | 9.07 | 9 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.26 | 10.12 |
| 12 day SMA | 10.32 | 10.23 | 10.08 |
| 20 day SMA | 9.63 | 9.53 | 9.42 |
| 35 day SMA | 9.1 | 9.05 | 8.98 |
| 50 day SMA | 8.97 | 8.93 | 8.9 |
| 100 day SMA | 9.67 | 9.68 | 9.68 |
| 150 day SMA | 10.25 | 10.26 | 10.27 |
| 200 day SMA | 11.44 | 11.48 | 11.52 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
