Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 14.12 and 14.63
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.493333333333 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 15 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.51 (0.9%) | 14.52 | 14.23 - 14.74 | 0.9139 times | Thu 21 May 2026 | 14.38 (2.2%) | 13.98 | 13.61 - 14.56 | 0.9349 times | Wed 20 May 2026 | 14.07 (5.63%) | 13.67 | 13.19 - 14.58 | 1.6733 times | Tue 19 May 2026 | 13.32 (-3.55%) | 13.67 | 13.22 - 13.80 | 1.2081 times | Mon 18 May 2026 | 13.81 (0.8%) | 13.77 | 13.46 - 14.01 | 0.8374 times | Fri 15 May 2026 | 13.70 (-4.26%) | 14.12 | 13.63 - 14.13 | 0.8871 times | Thu 14 May 2026 | 14.31 (-0.56%) | 14.62 | 14.26 - 14.70 | 0.6594 times | Wed 13 May 2026 | 14.39 (0.07%) | 14.60 | 14.32 - 14.93 | 1.0512 times | Tue 12 May 2026 | 14.38 (-3.1%) | 14.78 | 14.19 - 14.80 | 1.0072 times | Mon 11 May 2026 | 14.84 (-0.8%) | 14.75 | 14.75 - 15.30 | 0.8274 times | Fri 08 May 2026 | 14.96 (1.49%) | 14.90 | 14.67 - 15.06 | 0.8455 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 13.85 and 15.4
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.146666666667 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.51 (5.91%) | 13.77 | 13.19 - 14.74 | 1.0597 times | Fri 15 May 2026 | 13.70 (-8.42%) | 14.75 | 13.63 - 15.30 | 0.8436 times | Fri 08 May 2026 | 14.96 (2.26%) | 14.85 | 14.05 - 15.17 | 1.0624 times | Fri 01 May 2026 | 14.63 (7.42%) | 13.75 | 13.11 - 15.90 | 1.3623 times | Fri 24 April 2026 | 13.62 (2.02%) | 13.30 | 13.25 - 14.16 | 0.9261 times | Fri 17 April 2026 | 13.35 (-2.2%) | 13.56 | 13.09 - 14.22 | 0.9444 times | Fri 10 April 2026 | 13.65 (5.73%) | 12.79 | 12.21 - 13.93 | 0.9802 times | Thu 02 April 2026 | 12.91 (1.97%) | 12.64 | 12.32 - 13.62 | 0.8222 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 1.1822 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.8169 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.8092 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 12.5 and 15.21
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.51 (0.97%) | 15.08 | 13.19 - 15.90 | 0.78 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9417 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4119 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2331 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8859 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.8934 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0663 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9191 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.981 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.8875 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0359 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 12.21 and 18.21
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 13.436666666667 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.51 (45.1%) | 10.15 | 9.90 - 15.90 | 0.8571 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.598 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7465 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.7961 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 0.9511 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.8586 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.7816 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.8897 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.0971 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.4242 times | Fri 30 December 2016 | 19.08 (0%) | 12.49 | 12.20 - 20.53 | 1.0458 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.5
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.27 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.42 |
| 100 day DMA | 12.72 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.07 | 13.91 |
| 12 day EMA | 14.19 | 14.13 | 14.08 |
| 20 day EMA | 14.1 | 14.06 | 14.03 |
| 35 day EMA | 13.79 | 13.75 | 13.71 |
| 50 day EMA | 13.36 | 13.31 | 13.27 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.86 | 13.84 |
| 12 day SMA | 14.28 | 14.33 | 14.38 |
| 20 day SMA | 14.27 | 14.22 | 14.18 |
| 35 day SMA | 13.96 | 13.91 | 13.88 |
| 50 day SMA | 13.42 | 13.36 | 13.32 |
| 100 day SMA | 12.72 | 12.67 | 12.63 |
| 150 day SMA | 11.53 | 11.49 | 11.45 |
| 200 day SMA | 11.16 | 11.14 | 11.12 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
