HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 10.06 and 10.4
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.32 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 10.66 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.30 (-0.19%) | 10.43 | 10.16 - 10.50 | 0.5678 times | Thu 13 August 2026 | 10.32 (1.67%) | 10.15 | 10.11 - 10.45 | 0.7328 times | Wed 12 August 2026 | 10.15 (-2.78%) | 10.55 | 10.09 - 10.55 | 0.7155 times | Tue 11 August 2026 | 10.44 (0.77%) | 10.35 | 10.35 - 10.60 | 0.6611 times | Mon 10 August 2026 | 10.36 (2.37%) | 10.10 | 10.09 - 10.38 | 1.2357 times | Fri 07 August 2026 | 10.12 (-0.2%) | 10.25 | 10.02 - 10.35 | 0.6061 times | Thu 06 August 2026 | 10.14 (0%) | 10.23 | 10.13 - 10.48 | 0.7351 times | Wed 05 August 2026 | 10.14 (-2.78%) | 10.45 | 10.09 - 10.54 | 1.1299 times | Tue 04 August 2026 | 10.43 (4.09%) | 10.34 | 9.65 - 10.44 | 1.946 times | Mon 03 August 2026 | 10.02 (2.66%) | 9.78 | 9.67 - 10.22 | 1.6701 times | Fri 31 July 2026 | 9.76 (-19.14%) | 11.40 | 9.67 - 11.40 | 2.3012 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.2 and 10.71
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.30 (1.78%) | 10.10 | 10.09 - 10.60 | 0.4831 times | Fri 07 August 2026 | 10.12 (3.69%) | 9.78 | 9.65 - 10.54 | 0.7515 times | Fri 31 July 2026 | 9.76 (-23.75%) | 12.76 | 9.67 - 12.79 | 0.8945 times | Fri 24 July 2026 | 12.80 (8.57%) | 11.67 | 11.61 - 13.39 | 0.7137 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 0.7211 times | Fri 10 July 2026 | 11.14 (2.96%) | 10.79 | 10.38 - 11.70 | 0.6748 times | Thu 02 July 2026 | 10.82 (-5.17%) | 11.43 | 10.32 - 11.47 | 0.9851 times | Fri 26 June 2026 | 11.41 (-5.39%) | 12.25 | 10.96 - 12.25 | 2.3748 times | Thu 18 June 2026 | 12.06 (-23.38%) | 15.91 | 12.01 - 16.09 | 1.83 times | Fri 12 June 2026 | 15.74 (10.77%) | 14.24 | 13.95 - 15.93 | 0.5714 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.676 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.98 and 10.93
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.183333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.30 (5.53%) | 9.78 | 9.65 - 10.60 | 0.2986 times | Fri 31 July 2026 | 9.76 (-8.1%) | 10.41 | 9.67 - 13.39 | 0.8277 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.4562 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 0.9744 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9433 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4143 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2352 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8873 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.8949 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0681 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9207 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 9.98 and 16.42
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 12.013333333333 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.30 (3%) | 10.15 | 9.65 - 16.09 | 1.2527 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.5288 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7142 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.7617 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 0.9099 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.8215 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.7478 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.8513 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.0496 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.3626 times | Fri 30 December 2016 | 19.08 (0%) | 16.26 | 12.40 - 20.53 | 0.6877 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.35 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.65 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.3 | 10.29 |
| 12 day EMA | 10.53 | 10.57 | 10.62 |
| 20 day EMA | 10.85 | 10.91 | 10.97 |
| 35 day EMA | 11.45 | 11.52 | 11.59 |
| 50 day EMA | 11.97 | 12.04 | 12.11 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.28 | 10.24 |
| 12 day SMA | 10.35 | 10.49 | 10.59 |
| 20 day SMA | 11.14 | 11.22 | 11.29 |
| 35 day SMA | 11.17 | 11.2 | 11.23 |
| 50 day SMA | 11.86 | 11.94 | 12.04 |
| 100 day SMA | 12.87 | 12.88 | 12.88 |
| 150 day SMA | 12.65 | 12.65 | 12.66 |
| 200 day SMA | 11.85 | 11.84 | 11.83 |


