HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 17.15 and 19

Intraday Target 115.7
Intraday Target 216.75
Intraday Target 317.55
Intraday Target 418.6
Intraday Target 519.4

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Tue 18 February 2025 17.80 (4.77%) 16.64 16.50 - 18.35 1.9147 times
Fri 14 February 2025 16.99 (0.06%) 17.32 16.87 - 17.46 1.2595 times
Thu 13 February 2025 16.98 (1.25%) 16.80 16.71 - 17.17 0.9365 times
Wed 12 February 2025 16.77 (-0.59%) 16.61 16.42 - 16.84 0.9205 times
Tue 11 February 2025 16.87 (-0.71%) 16.97 16.62 - 16.97 0.8085 times
Mon 10 February 2025 16.99 (-0.18%) 17.28 16.94 - 17.28 0.7231 times
Fri 07 February 2025 17.02 (-1.28%) 17.28 16.93 - 17.32 0.9183 times
Thu 06 February 2025 17.24 (5.64%) 16.44 16.24 - 17.26 1.4271 times
Wed 05 February 2025 16.32 (-1.15%) 16.45 16.14 - 16.50 0.5905 times
Tue 04 February 2025 16.51 (2.17%) 16.16 16.00 - 16.62 0.5013 times
Mon 03 February 2025 16.16 (-3.98%) 16.38 15.67 - 16.44 0.9612 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 17.15 and 19

Weekly Target 115.7
Weekly Target 216.75
Weekly Target 317.55
Weekly Target 418.6
Weekly Target 519.4

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Tue 18 February 2025 17.80 (4.77%) 16.64 16.50 - 18.35 0.7002 times
Fri 14 February 2025 16.99 (-0.18%) 17.28 16.42 - 17.46 1.6998 times
Fri 07 February 2025 17.02 (1.13%) 16.38 15.67 - 17.32 1.6085 times
Fri 31 January 2025 16.83 (-2.15%) 17.33 16.76 - 17.71 1.2637 times
Fri 24 January 2025 17.20 (-3.75%) 17.96 17.18 - 18.09 0.6415 times
Fri 17 January 2025 17.87 (0%) 17.49 17.49 - 17.92 0.4714 times
Fri 17 January 2025 17.87 (7.01%) 16.15 16.08 - 17.92 1.9485 times
Mon 13 January 2025 16.70 (3.02%) 16.15 16.08 - 16.76 0.3572 times
Fri 10 January 2025 16.21 (-1.82%) 16.78 15.95 - 16.84 0.6506 times
Wed 08 January 2025 16.51 (-2.88%) 17.14 16.48 - 17.35 0.6586 times
Fri 03 January 2025 17.00 (-4.39%) 17.71 17.00 - 18.14 0.9046 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 16.74 and 19.42

Monthly Target 114.59
Monthly Target 216.2
Monthly Target 317.273333333333
Monthly Target 418.88
Monthly Target 519.95

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Tue 18 February 2025 17.80 (5.76%) 16.38 15.67 - 18.35 0.9103 times
Fri 31 January 2025 16.83 (-6.66%) 18.02 15.95 - 18.14 1.4595 times
Tue 31 December 2024 18.03 (-7.21%) 19.92 17.41 - 20.94 0.8878 times
Tue 26 November 2024 19.43 (-11.68%) 21.99 19.11 - 22.22 1.0553 times
Thu 31 October 2024 22.00 (-9.09%) 24.19 21.99 - 24.27 0.728 times
Mon 30 September 2024 24.20 (9.75%) 21.74 20.76 - 25.12 1.1852 times
Fri 30 August 2024 22.05 (-7.86%) 24.00 19.91 - 24.21 0.9391 times
Wed 31 July 2024 23.93 (5.09%) 22.81 21.41 - 24.33 1.0554 times
Fri 28 June 2024 22.77 (-8.19%) 25.06 22.56 - 25.06 0.8315 times
Fri 31 May 2024 24.80 (3.94%) 23.88 23.72 - 25.92 0.9477 times
Tue 30 April 2024 23.86 (-8.34%) 25.96 23.49 - 26.40 0.8255 times

 monthly chart HuntsmanCorporation

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntsman Corporation HUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Huntsman Corporation HUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.23

Tomorrow's movement Prediction of Huntsman Corporation HUN looks bullish. It has broken an important resistance level of 17 with high volumes

Tomorrow's movement Prediction of Huntsman Corporation HUN looks bullish. It has broken an important Moving average of 17.12 with high volumes

Munafa value: 95 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 17.08
12 day DMA 16.87
20 day DMA 17.1
35 day DMA 17.1
50 day DMA 17.55
100 day DMA 19.75
150 day DMA 20.48
200 day DMA 21.3

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2216.9316.9
12 day EMA17.0816.9516.94
20 day EMA17.1317.0617.07
35 day EMA17.417.3817.4
50 day EMA17.6817.6817.71

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0816.9216.93
12 day SMA16.8716.8316.87
20 day SMA17.117.1117.15
35 day SMA17.117.0917.11
50 day SMA17.5517.6117.66
100 day SMA19.7519.819.85
150 day SMA20.4820.5220.55
200 day SMA21.321.3321.37

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top