ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 10.06 and 10.4

Intraday Target 19.98
Intraday Target 210.14
Intraday Target 310.32
Intraday Target 410.48
Intraday Target 510.66

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Fri 14 August 2026 10.30 (-0.19%) 10.43 10.16 - 10.50 0.5678 times
Thu 13 August 2026 10.32 (1.67%) 10.15 10.11 - 10.45 0.7328 times
Wed 12 August 2026 10.15 (-2.78%) 10.55 10.09 - 10.55 0.7155 times
Tue 11 August 2026 10.44 (0.77%) 10.35 10.35 - 10.60 0.6611 times
Mon 10 August 2026 10.36 (2.37%) 10.10 10.09 - 10.38 1.2357 times
Fri 07 August 2026 10.12 (-0.2%) 10.25 10.02 - 10.35 0.6061 times
Thu 06 August 2026 10.14 (0%) 10.23 10.13 - 10.48 0.7351 times
Wed 05 August 2026 10.14 (-2.78%) 10.45 10.09 - 10.54 1.1299 times
Tue 04 August 2026 10.43 (4.09%) 10.34 9.65 - 10.44 1.946 times
Mon 03 August 2026 10.02 (2.66%) 9.78 9.67 - 10.22 1.6701 times
Fri 31 July 2026 9.76 (-19.14%) 11.40 9.67 - 11.40 2.3012 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.2 and 10.71

Weekly Target 19.82
Weekly Target 210.06
Weekly Target 310.33
Weekly Target 410.57
Weekly Target 510.84

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Fri 14 August 2026 10.30 (1.78%) 10.10 10.09 - 10.60 0.4831 times
Fri 07 August 2026 10.12 (3.69%) 9.78 9.65 - 10.54 0.7515 times
Fri 31 July 2026 9.76 (-23.75%) 12.76 9.67 - 12.79 0.8945 times
Fri 24 July 2026 12.80 (8.57%) 11.67 11.61 - 13.39 0.7137 times
Fri 17 July 2026 11.79 (5.83%) 11.39 11.33 - 12.25 0.7211 times
Fri 10 July 2026 11.14 (2.96%) 10.79 10.38 - 11.70 0.6748 times
Thu 02 July 2026 10.82 (-5.17%) 11.43 10.32 - 11.47 0.9851 times
Fri 26 June 2026 11.41 (-5.39%) 12.25 10.96 - 12.25 2.3748 times
Thu 18 June 2026 12.06 (-23.38%) 15.91 12.01 - 16.09 1.83 times
Fri 12 June 2026 15.74 (10.77%) 14.24 13.95 - 15.93 0.5714 times
Fri 05 June 2026 14.21 (-7.43%) 15.15 14.08 - 15.49 0.676 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.98 and 10.93

Monthly Target 19.23
Monthly Target 29.77
Monthly Target 310.183333333333
Monthly Target 410.72
Monthly Target 511.13

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 14 August 2026 10.30 (5.53%) 9.78 9.65 - 10.60 0.2986 times
Fri 31 July 2026 9.76 (-8.1%) 10.41 9.67 - 13.39 0.8277 times
Tue 30 June 2026 10.62 (-30.81%) 15.15 10.40 - 16.09 1.4562 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 0.9744 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 0.9433 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.4143 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.2352 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.8873 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.8949 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.0681 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.9207 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 9.98 and 16.42

Yearly Target 15.57
Yearly Target 27.94
Yearly Target 312.013333333333
Yearly Target 414.38
Yearly Target 518.45

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 14 August 2026 10.30 (3%) 10.15 9.65 - 16.09 1.2527 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.5288 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.7142 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.7617 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 0.9099 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.8215 times
Thu 31 December 2020 25.14 (4.06%) 24.38 12.23 - 26.58 0.7478 times
Tue 31 December 2019 24.16 (25.25%) 18.97 17.33 - 25.66 0.8513 times
Mon 31 December 2018 19.29 (-42.14%) 33.45 17.58 - 36.09 1.0496 times
Wed 27 December 2017 33.34 (74.74%) 19.43 18.93 - 33.79 1.3626 times
Fri 30 December 2016 19.08 (0%) 16.26 12.40 - 20.53 0.6877 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.35
20 day DMA 11.14
35 day DMA 11.17
50 day DMA 11.86
100 day DMA 12.87
150 day DMA 12.65
200 day DMA 11.85

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.310.29
12 day EMA10.5310.5710.62
20 day EMA10.8510.9110.97
35 day EMA11.4511.5211.59
50 day EMA11.9712.0412.11

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.2810.24
12 day SMA10.3510.4910.59
20 day SMA11.1411.2211.29
35 day SMA11.1711.211.23
50 day SMA11.8611.9412.04
100 day SMA12.8712.8812.88
150 day SMA12.6512.6512.66
200 day SMA11.8511.8411.83

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top