HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 17.15 and 19
Intraday Target 1 | 15.7 |
Intraday Target 2 | 16.75 |
Intraday Target 3 | 17.55 |
Intraday Target 4 | 18.6 |
Intraday Target 5 | 19.4 |
Daily price and volume Huntsman Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 17.80 (4.77%) | 16.64 | 16.50 - 18.35 | 1.9147 times |
Fri 14 February 2025 | 16.99 (0.06%) | 17.32 | 16.87 - 17.46 | 1.2595 times |
Thu 13 February 2025 | 16.98 (1.25%) | 16.80 | 16.71 - 17.17 | 0.9365 times |
Wed 12 February 2025 | 16.77 (-0.59%) | 16.61 | 16.42 - 16.84 | 0.9205 times |
Tue 11 February 2025 | 16.87 (-0.71%) | 16.97 | 16.62 - 16.97 | 0.8085 times |
Mon 10 February 2025 | 16.99 (-0.18%) | 17.28 | 16.94 - 17.28 | 0.7231 times |
Fri 07 February 2025 | 17.02 (-1.28%) | 17.28 | 16.93 - 17.32 | 0.9183 times |
Thu 06 February 2025 | 17.24 (5.64%) | 16.44 | 16.24 - 17.26 | 1.4271 times |
Wed 05 February 2025 | 16.32 (-1.15%) | 16.45 | 16.14 - 16.50 | 0.5905 times |
Tue 04 February 2025 | 16.51 (2.17%) | 16.16 | 16.00 - 16.62 | 0.5013 times |
Mon 03 February 2025 | 16.16 (-3.98%) | 16.38 | 15.67 - 16.44 | 0.9612 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 17.15 and 19
Weekly Target 1 | 15.7 |
Weekly Target 2 | 16.75 |
Weekly Target 3 | 17.55 |
Weekly Target 4 | 18.6 |
Weekly Target 5 | 19.4 |
Weekly price and volumes for Huntsman Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 17.80 (4.77%) | 16.64 | 16.50 - 18.35 | 0.7002 times |
Fri 14 February 2025 | 16.99 (-0.18%) | 17.28 | 16.42 - 17.46 | 1.6998 times |
Fri 07 February 2025 | 17.02 (1.13%) | 16.38 | 15.67 - 17.32 | 1.6085 times |
Fri 31 January 2025 | 16.83 (-2.15%) | 17.33 | 16.76 - 17.71 | 1.2637 times |
Fri 24 January 2025 | 17.20 (-3.75%) | 17.96 | 17.18 - 18.09 | 0.6415 times |
Fri 17 January 2025 | 17.87 (0%) | 17.49 | 17.49 - 17.92 | 0.4714 times |
Fri 17 January 2025 | 17.87 (7.01%) | 16.15 | 16.08 - 17.92 | 1.9485 times |
Mon 13 January 2025 | 16.70 (3.02%) | 16.15 | 16.08 - 16.76 | 0.3572 times |
Fri 10 January 2025 | 16.21 (-1.82%) | 16.78 | 15.95 - 16.84 | 0.6506 times |
Wed 08 January 2025 | 16.51 (-2.88%) | 17.14 | 16.48 - 17.35 | 0.6586 times |
Fri 03 January 2025 | 17.00 (-4.39%) | 17.71 | 17.00 - 18.14 | 0.9046 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 16.74 and 19.42
Monthly Target 1 | 14.59 |
Monthly Target 2 | 16.2 |
Monthly Target 3 | 17.273333333333 |
Monthly Target 4 | 18.88 |
Monthly Target 5 | 19.95 |
Monthly price and volumes Huntsman Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 17.80 (5.76%) | 16.38 | 15.67 - 18.35 | 0.9103 times |
Fri 31 January 2025 | 16.83 (-6.66%) | 18.02 | 15.95 - 18.14 | 1.4595 times |
Tue 31 December 2024 | 18.03 (-7.21%) | 19.92 | 17.41 - 20.94 | 0.8878 times |
Tue 26 November 2024 | 19.43 (-11.68%) | 21.99 | 19.11 - 22.22 | 1.0553 times |
Thu 31 October 2024 | 22.00 (-9.09%) | 24.19 | 21.99 - 24.27 | 0.728 times |
Mon 30 September 2024 | 24.20 (9.75%) | 21.74 | 20.76 - 25.12 | 1.1852 times |
Fri 30 August 2024 | 22.05 (-7.86%) | 24.00 | 19.91 - 24.21 | 0.9391 times |
Wed 31 July 2024 | 23.93 (5.09%) | 22.81 | 21.41 - 24.33 | 1.0554 times |
Fri 28 June 2024 | 22.77 (-8.19%) | 25.06 | 22.56 - 25.06 | 0.8315 times |
Fri 31 May 2024 | 24.80 (3.94%) | 23.88 | 23.72 - 25.92 | 0.9477 times |
Tue 30 April 2024 | 23.86 (-8.34%) | 25.96 | 23.49 - 26.40 | 0.8255 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntsman Corporation HUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.23
Tomorrow's movement Prediction of Huntsman Corporation HUN looks bullish. It has broken an important resistance level of 17 with high volumes
Tomorrow's movement Prediction of Huntsman Corporation HUN looks bullish. It has broken an important Moving average of 17.12 with high volumes
Munafa value: 95 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
DMA period | DMA value |
5 day DMA | 17.08 |
12 day DMA | 16.87 |
20 day DMA | 17.1 |
35 day DMA | 17.1 |
50 day DMA | 17.55 |
100 day DMA | 19.75 |
150 day DMA | 20.48 |
200 day DMA | 21.3 |
EMA (exponential moving average) of Huntsman Corporation HUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.22 | 16.93 | 16.9 |
12 day EMA | 17.08 | 16.95 | 16.94 |
20 day EMA | 17.13 | 17.06 | 17.07 |
35 day EMA | 17.4 | 17.38 | 17.4 |
50 day EMA | 17.68 | 17.68 | 17.71 |
SMA (simple moving average) of Huntsman Corporation HUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.08 | 16.92 | 16.93 |
12 day SMA | 16.87 | 16.83 | 16.87 |
20 day SMA | 17.1 | 17.11 | 17.15 |
35 day SMA | 17.1 | 17.09 | 17.11 |
50 day SMA | 17.55 | 17.61 | 17.66 |
100 day SMA | 19.75 | 19.8 | 19.85 |
150 day SMA | 20.48 | 20.52 | 20.55 |
200 day SMA | 21.3 | 21.33 | 21.37 |