Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 10.05 and 10.43
| Intraday Target 1 | 9.74 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.123333333333 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.5 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.19 (1.9%) | 10.15 | 9.90 - 10.28 | 0.8547 times | Wed 31 December 2025 | 10.00 (-1.67%) | 10.26 | 10.00 - 10.27 | 0.7197 times | Mon 29 December 2025 | 10.17 (0%) | 10.08 | 9.86 - 10.18 | 0.6748 times | Mon 29 December 2025 | 10.17 (0.99%) | 10.05 | 9.86 - 10.18 | 1.0085 times | Fri 26 December 2025 | 10.07 (1.72%) | 9.85 | 9.82 - 10.13 | 0.6014 times | Wed 24 December 2025 | 9.90 (-0.2%) | 10.00 | 9.86 - 10.05 | 0.5768 times | Tue 23 December 2025 | 9.92 (-1.1%) | 10.13 | 9.84 - 10.13 | 1.0311 times | Mon 22 December 2025 | 10.03 (-0.5%) | 10.06 | 10.00 - 10.32 | 1.0608 times | Fri 19 December 2025 | 10.08 (-1.75%) | 10.07 | 9.95 - 10.13 | 1.5963 times | Thu 18 December 2025 | 10.26 (1.79%) | 10.13 | 10.01 - 10.40 | 1.876 times | Wed 17 December 2025 | 10.08 (1.82%) | 9.86 | 9.85 - 10.19 | 1.3953 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.03 and 10.45
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.3278 times | Mon 29 December 2025 | 10.17 (0.99%) | 10.05 | 9.86 - 10.18 | 0.147 times | Fri 26 December 2025 | 10.07 (-0.1%) | 10.06 | 9.82 - 10.32 | 0.4766 times | Fri 19 December 2025 | 10.08 (-5%) | 10.72 | 9.82 - 11.09 | 1.2561 times | Fri 12 December 2025 | 10.61 (5.68%) | 10.07 | 9.72 - 11.14 | 1.2289 times | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 1.2703 times | Fri 28 November 2025 | 10.42 (22.3%) | 8.67 | 8.35 - 10.42 | 1.1824 times | Fri 21 November 2025 | 8.52 (-2.07%) | 8.62 | 8.04 - 8.82 | 1.0294 times | Fri 14 November 2025 | 8.70 (6.36%) | 8.35 | 8.02 - 8.97 | 1.3627 times | Fri 07 November 2025 | 8.18 (-1.21%) | 8.02 | 7.30 - 8.57 | 1.7187 times | Fri 31 October 2025 | 8.28 (0%) | 8.18 | 8.08 - 8.39 | 0.2224 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.05 and 10.43
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.19 (1.9%) | 10.15 | 9.90 - 10.28 | 0.0306 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 1.1257 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.3004 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.1756 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1964 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.1348 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.2633 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7887 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 1.0596 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.925 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.8068 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.05 and 10.43
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 10.123333333333 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.19 (1.9%) | 10.15 | 9.90 - 10.28 | 0.0044 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.7629 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.8167 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.8792 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.0695 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.9433 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.8433 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.96 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.1837 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.5367 times | Fri 30 December 2016 | 19.08 (67.81%) | 11.28 | 7.46 - 20.53 | 1.5477 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term but the sell signal is initial and weak.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.15 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.62 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.07 | 10.11 |
| 12 day EMA | 10.1 | 10.08 | 10.09 |
| 20 day EMA | 10.02 | 10 | 10 |
| 35 day EMA | 9.67 | 9.64 | 9.62 |
| 50 day EMA | 9.33 | 9.3 | 9.27 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.06 | 10.05 |
| 12 day SMA | 10.06 | 10.08 | 10.13 |
| 20 day SMA | 10.15 | 10.18 | 10.19 |
| 35 day SMA | 9.74 | 9.69 | 9.65 |
| 50 day SMA | 9.33 | 9.29 | 9.26 |
| 100 day SMA | 9.62 | 9.61 | 9.61 |
| 150 day SMA | 10.07 | 10.08 | 10.09 |
| 200 day SMA | 10.99 | 11.02 | 11.06 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
