HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 23.84 and 24.27
Daily Target 1 | 23.5 |
Daily Target 2 | 23.75 |
Daily Target 3 | 23.933333333333 |
Daily Target 4 | 24.18 |
Daily Target 5 | 24.36 |
Daily price and volume Huntsman Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.99 (1.35%) | 23.76 | 23.69 - 24.12 | 0.7403 times | Thu 25 April 2024 | 23.67 (-1.33%) | 23.87 | 23.49 - 23.98 | 1.1536 times | Wed 24 April 2024 | 23.99 (-0.17%) | 23.97 | 23.66 - 24.03 | 1.0025 times | Tue 23 April 2024 | 24.03 (-0.46%) | 23.95 | 23.88 - 24.26 | 1.1204 times | Mon 22 April 2024 | 24.14 (1.77%) | 23.82 | 23.55 - 24.18 | 0.9818 times | Fri 19 April 2024 | 23.72 (0%) | 23.56 | 23.53 - 23.96 | 1.0817 times | Thu 18 April 2024 | 23.72 (0.21%) | 23.82 | 23.53 - 23.89 | 1.0141 times | Wed 17 April 2024 | 23.67 (-0.8%) | 24.01 | 23.55 - 24.16 | 1.0729 times | Tue 16 April 2024 | 23.86 (-0.67%) | 23.76 | 23.58 - 24.10 | 1.0256 times | Mon 15 April 2024 | 24.02 (-0.29%) | 24.27 | 23.74 - 24.47 | 0.8072 times | Fri 12 April 2024 | 24.09 (-1.99%) | 24.38 | 24.08 - 24.59 | 0.8791 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 23.74 and 24.51
Weekly Target 1 | 23.14 |
Weekly Target 2 | 23.57 |
Weekly Target 3 | 23.913333333333 |
Weekly Target 4 | 24.34 |
Weekly Target 5 | 24.68 |
Weekly price and volumes for Huntsman Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.99 (1.14%) | 23.82 | 23.49 - 24.26 | 0.9097 times | Fri 19 April 2024 | 23.72 (-1.54%) | 24.27 | 23.53 - 24.47 | 0.9102 times | Fri 12 April 2024 | 24.09 (-6.48%) | 25.86 | 24.08 - 25.98 | 0.9158 times | Fri 05 April 2024 | 25.76 (-1.04%) | 25.96 | 25.42 - 26.40 | 1.1614 times | Thu 28 March 2024 | 26.03 (2.04%) | 25.49 | 25.27 - 26.48 | 0.8592 times | Fri 22 March 2024 | 25.51 (0.87%) | 25.38 | 24.78 - 25.92 | 1.7701 times | Fri 15 March 2024 | 25.29 (-4.85%) | 26.50 | 25.04 - 26.76 | 1.307 times | Fri 08 March 2024 | 26.58 (5.27%) | 25.45 | 25.42 - 27.01 | 1.3441 times | Fri 01 March 2024 | 25.25 (-1.37%) | 25.42 | 25.11 - 25.78 | 0.5334 times | Thu 29 February 2024 | 25.60 (0%) | 25.42 | 25.11 - 25.78 | 0.2891 times | Thu 29 February 2024 | 25.60 (-2.03%) | 25.96 | 25.11 - 26.01 | 0.9258 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 22.29 and 25.2
Monthly Target 1 | 21.72 |
Monthly Target 2 | 22.85 |
Monthly Target 3 | 24.626666666667 |
Monthly Target 4 | 25.76 |
Monthly Target 5 | 27.54 |
Monthly price and volumes Huntsman Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.99 (-7.84%) | 25.96 | 23.49 - 26.40 | 0.7733 times | Thu 28 March 2024 | 26.03 (1.68%) | 25.49 | 24.78 - 27.01 | 1.0962 times | Thu 29 February 2024 | 25.60 (4.32%) | 24.79 | 23.11 - 26.86 | 1.1474 times | Wed 31 January 2024 | 24.54 (-2.35%) | 25.05 | 22.91 - 25.50 | 1.0105 times | Fri 29 December 2023 | 25.13 (2.15%) | 24.53 | 24.07 - 26.41 | 0.7881 times | Thu 30 November 2023 | 24.60 (5.44%) | 22.39 | 22.14 - 25.84 | 1.176 times | Tue 31 October 2023 | 23.33 (-4.39%) | 24.31 | 22.65 - 24.71 | 0.9922 times | Fri 29 September 2023 | 24.40 (-12.45%) | 28.05 | 23.50 - 28.36 | 1.2183 times | Thu 31 August 2023 | 27.87 (-6.38%) | 28.25 | 26.51 - 29.85 | 0.9845 times | Mon 31 July 2023 | 29.77 (10.18%) | 27.04 | 26.05 - 29.90 | 0.8135 times | Fri 30 June 2023 | 27.02 (13.77%) | 23.78 | 23.53 - 27.37 | 1.254 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
DMA period | DMA value |
5 day DMA | 23.96 |
12 day DMA | 23.96 |
20 day DMA | 24.64 |
35 day DMA | 25.06 |
50 day DMA | 25.23 |
100 day DMA | 24.86 |
150 day DMA | 24.58 |
200 day DMA | 25.21 |
EMA (exponential moving average) of Huntsman Corporation HUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.92 | 23.88 | 23.99 |
12 day EMA | 24.13 | 24.16 | 24.25 |
20 day EMA | 24.42 | 24.46 | 24.54 |
35 day EMA | 24.71 | 24.75 | 24.81 |
50 day EMA | 24.99 | 25.03 | 25.09 |
SMA (simple moving average) of Huntsman Corporation HUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.96 | 23.91 | 23.92 |
12 day SMA | 23.96 | 24 | 24.16 |
20 day SMA | 24.64 | 24.74 | 24.85 |
35 day SMA | 25.06 | 25.14 | 25.2 |
50 day SMA | 25.23 | 25.23 | 25.24 |
100 day SMA | 24.86 | 24.87 | 24.88 |
150 day SMA | 24.58 | 24.58 | 24.58 |
200 day SMA | 25.21 | 25.23 | 25.26 |