Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 9.57 and 10
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.9033333333333 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.33 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.84 (-1.99%) | 10.07 | 9.72 - 10.15 | 0.7778 times | Fri 05 December 2025 | 10.04 (0.3%) | 9.97 | 9.91 - 10.53 | 0.5957 times | Thu 04 December 2025 | 10.01 (-5.66%) | 10.42 | 9.81 - 10.60 | 1.1945 times | Wed 03 December 2025 | 10.61 (2.41%) | 10.35 | 10.35 - 10.69 | 1.0437 times | Tue 02 December 2025 | 10.36 (-0.77%) | 10.21 | 10.04 - 10.56 | 0.9976 times | Mon 01 December 2025 | 10.44 (0.19%) | 10.30 | 10.26 - 10.59 | 0.9446 times | Fri 28 November 2025 | 10.42 (3.37%) | 10.20 | 10.10 - 10.42 | 0.7186 times | Wed 26 November 2025 | 10.08 (5.44%) | 9.56 | 9.55 - 10.16 | 1.4568 times | Tue 25 November 2025 | 9.56 (8.27%) | 8.99 | 8.96 - 9.59 | 1.1421 times | Mon 24 November 2025 | 8.83 (3.64%) | 8.67 | 8.35 - 8.85 | 1.1285 times | Fri 21 November 2025 | 8.52 (4.41%) | 8.19 | 8.16 - 8.82 | 0.9992 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.57 and 10
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.84 (-1.99%) | 10.07 | 9.72 - 10.15 | 0.1957 times | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 1.2018 times | Fri 28 November 2025 | 10.42 (22.3%) | 8.67 | 8.35 - 10.42 | 1.1187 times | Fri 21 November 2025 | 8.52 (-2.07%) | 8.62 | 8.04 - 8.82 | 0.9739 times | Fri 14 November 2025 | 8.70 (6.36%) | 8.35 | 8.02 - 8.97 | 1.2892 times | Fri 07 November 2025 | 8.18 (-1.21%) | 8.02 | 7.30 - 8.57 | 1.626 times | Fri 31 October 2025 | 8.28 (0%) | 8.18 | 8.08 - 8.39 | 0.2104 times | Fri 31 October 2025 | 8.28 (-8.51%) | 9.12 | 8.07 - 9.48 | 1.1341 times | Fri 24 October 2025 | 9.05 (10.1%) | 8.29 | 8.01 - 9.06 | 0.9059 times | Fri 17 October 2025 | 8.22 (-9.17%) | 8.31 | 7.75 - 8.54 | 1.3442 times | Tue 07 October 2025 | 9.05 (-2.16%) | 9.35 | 9.03 - 9.71 | 0.3907 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.3 and 10.27
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.84 (-5.57%) | 10.30 | 9.72 - 10.69 | 0.3624 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2986 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.174 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1948 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.1333 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.2616 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7876 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 1.0582 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.9238 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.8057 times | Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 0.7511 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 2.96 and 14.19
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 11.89 |
| Yearly Target 4 | 16.48 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.84 (-45.42%) | 18.02 | 7.30 - 18.53 | 1.4456 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7144 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.769 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 0.9354 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.8251 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.7376 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.8397 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.0354 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.3441 times | Fri 30 December 2016 | 19.08 (67.81%) | 11.28 | 7.46 - 20.53 | 1.3537 times | Thu 31 December 2015 | 11.37 (0%) | 10.71 | 9.83 - 14.03 | 0.4169 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term and the buy signal is strong.
HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.23 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.31 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.13 | 10.17 |
| 12 day EMA | 9.76 | 9.74 | 9.69 |
| 20 day EMA | 9.46 | 9.42 | 9.36 |
| 35 day EMA | 9.25 | 9.22 | 9.17 |
| 50 day EMA | 9.07 | 9.04 | 9 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.29 | 10.37 |
| 12 day SMA | 9.74 | 9.62 | 9.47 |
| 20 day SMA | 9.23 | 9.15 | 9.02 |
| 35 day SMA | 8.85 | 8.81 | 8.76 |
| 50 day SMA | 8.85 | 8.84 | 8.84 |
| 100 day SMA | 9.7 | 9.71 | 9.73 |
| 150 day SMA | 10.31 | 10.33 | 10.36 |
| 200 day SMA | 11.59 | 11.63 | 11.66 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
