ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 9.72 and 10.96

Intraday Target 19.51
Intraday Target 29.93
Intraday Target 310.746666666667
Intraday Target 411.17
Intraday Target 511.99

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Fri 20 March 2026 10.36 (-9.99%) 11.50 10.32 - 11.56 0.7041 times
Thu 19 March 2026 11.51 (-5.81%) 12.01 11.12 - 12.10 0.5756 times
Tue 17 March 2026 12.22 (3.56%) 11.80 11.80 - 12.58 0.4373 times
Mon 16 March 2026 11.80 (-1.91%) 11.96 11.73 - 12.23 0.909 times
Fri 13 March 2026 12.03 (-6.02%) 13.00 11.86 - 13.22 1.1472 times
Thu 12 March 2026 12.80 (8.94%) 11.83 11.65 - 13.09 1.4149 times
Wed 11 March 2026 11.75 (-2.73%) 12.11 11.58 - 12.28 0.7581 times
Tue 10 March 2026 12.08 (-0.25%) 12.02 11.55 - 12.31 1.1733 times
Mon 09 March 2026 12.11 (5.86%) 11.01 11.00 - 12.18 1.3223 times
Fri 06 March 2026 11.44 (-8.84%) 12.40 11.28 - 12.54 1.5582 times
Thu 05 March 2026 12.55 (-2.64%) 13.12 12.30 - 13.72 1.7177 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.21 and 11.47

Weekly Target 18.83
Weekly Target 29.59
Weekly Target 311.086666666667
Weekly Target 411.85
Weekly Target 513.35

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Fri 20 March 2026 10.36 (-13.88%) 11.96 10.32 - 12.58 0.6772 times
Fri 13 March 2026 12.03 (5.16%) 11.01 11.00 - 13.22 1.4998 times
Fri 06 March 2026 11.44 (-9.57%) 12.24 11.28 - 13.72 1.5858 times
Fri 27 February 2026 12.65 (0.48%) 12.50 11.56 - 13.46 1.0107 times
Fri 20 February 2026 12.59 (-4.69%) 13.13 12.17 - 13.95 1.2089 times
Fri 13 February 2026 13.21 (0%) 13.14 12.96 - 13.52 0.2314 times
Fri 13 February 2026 13.21 (-1.86%) 13.32 12.92 - 14.38 1.0902 times
Fri 06 February 2026 13.46 (24.4%) 10.74 10.73 - 13.96 1.1665 times
Fri 30 January 2026 10.82 (-8.69%) 12.00 10.70 - 12.00 0.9726 times
Fri 23 January 2026 11.85 (-0.5%) 11.65 11.16 - 12.41 0.5569 times
Fri 16 January 2026 11.91 (1.62%) 11.70 11.29 - 12.31 0.7051 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.64 and 12.04

Monthly Target 18.07
Monthly Target 29.21
Monthly Target 311.466666666667
Monthly Target 412.61
Monthly Target 514.87

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 20 March 2026 10.36 (-18.1%) 12.24 10.32 - 13.72 1.0613 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.3278 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.907 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.9451 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.0917 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.987 times
Tue 30 September 2025 8.98 (-19.53%) 10.99 8.68 - 11.73 1.0045 times
Fri 29 August 2025 11.16 (15.05%) 9.81 8.91 - 11.24 0.9527 times
Thu 31 July 2025 9.70 (-6.91%) 10.46 9.45 - 12.33 1.0606 times
Mon 30 June 2025 10.42 (-6.46%) 11.14 10.14 - 12.28 0.6622 times
Fri 30 May 2025 11.14 (-16.3%) 13.37 11.05 - 13.55 0.8896 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.13 and 14.61

Yearly Target 17.07
Yearly Target 28.71
Yearly Target 311.546666666667
Yearly Target 413.19
Yearly Target 516.03

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 20 March 2026 10.36 (3.6%) 10.15 9.90 - 14.38 0.5367 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.6691 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.7733 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.8324 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 1.0125 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.8931 times
Thu 31 December 2020 25.14 (4.06%) 24.38 12.23 - 26.58 0.7984 times
Tue 31 December 2019 24.16 (25.25%) 18.97 17.33 - 25.66 0.9089 times
Mon 31 December 2018 19.29 (-42.14%) 33.45 17.58 - 36.09 1.1207 times
Wed 27 December 2017 33.34 (74.74%) 19.43 18.93 - 33.79 1.4549 times
Fri 30 December 2016 19.08 (0%) 8.90 7.46 - 20.53 1.396 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.

HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.96
20 day DMA 12.17
35 day DMA 12.51
50 day DMA 12.25
100 day DMA 10.85
150 day DMA 10.53
200 day DMA 10.61

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.9112.11
12 day EMA11.8312.112.21
20 day EMA12.0412.2212.3
35 day EMA12.0412.1412.18
50 day EMA12.0412.1112.13

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5812.0712.12
12 day SMA11.9612.1312.2
20 day SMA12.1712.2812.38
35 day SMA12.5112.5312.53
50 day SMA12.2512.2612.25
100 day SMA10.8510.8410.81
150 day SMA10.5310.5210.5
200 day SMA10.6110.6110.61

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top