Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 10.92 and 11.54
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.41 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 12.03 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.29 (-5.21%) | 11.65 | 11.16 - 11.78 | 0.7678 times | Fri 16 January 2026 | 11.91 (-1.16%) | 12.02 | 11.86 - 12.31 | 1.2604 times | Thu 15 January 2026 | 12.05 (2.9%) | 11.80 | 11.59 - 12.19 | 0.8988 times | Wed 14 January 2026 | 11.71 (3.08%) | 11.38 | 11.35 - 11.91 | 0.6125 times | Tue 13 January 2026 | 11.36 (-1.3%) | 11.64 | 11.29 - 11.73 | 1.0428 times | Mon 12 January 2026 | 11.51 (-1.79%) | 11.70 | 11.41 - 11.80 | 0.5914 times | Fri 09 January 2026 | 11.72 (3.26%) | 11.38 | 11.15 - 11.83 | 1.2303 times | Thu 08 January 2026 | 11.35 (5.58%) | 10.61 | 10.55 - 11.53 | 1.5099 times | Wed 07 January 2026 | 10.75 (-1.65%) | 10.95 | 10.51 - 11.15 | 1.0196 times | Tue 06 January 2026 | 10.93 (4.19%) | 10.38 | 10.38 - 11.31 | 1.0664 times | Mon 05 January 2026 | 10.49 (2.94%) | 10.23 | 10.23 - 10.68 | 0.7347 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.92 and 11.54
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.41 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.29 (-5.21%) | 11.65 | 11.16 - 11.78 | 0.204 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 1.1704 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 1.4772 times | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.3979 times | Mon 29 December 2025 | 10.17 (0.99%) | 10.05 | 9.86 - 10.18 | 0.1784 times | Fri 26 December 2025 | 10.07 (-0.1%) | 10.06 | 9.82 - 10.32 | 0.5785 times | Fri 19 December 2025 | 10.08 (-5%) | 10.72 | 9.82 - 11.09 | 1.5247 times | Fri 12 December 2025 | 10.61 (5.68%) | 10.07 | 9.72 - 11.14 | 1.4917 times | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 1.5419 times | Fri 28 November 2025 | 10.42 (22.3%) | 8.67 | 8.35 - 10.42 | 1.4353 times | Fri 21 November 2025 | 8.52 (-2.07%) | 8.62 | 8.04 - 8.82 | 1.2495 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.6 and 13.01
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.29 (12.9%) | 10.15 | 9.90 - 12.31 | 0.5746 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 1.0643 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2294 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.1114 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1311 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.0729 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.1943 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7457 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 1.0018 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.8745 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.7627 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.6 and 13.01
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 11.166666666667 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 13.58 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.29 (12.9%) | 10.15 | 9.90 - 12.31 | 0.087 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.7484 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.81 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.872 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.0606 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.9355 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.8363 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.9521 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.174 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.524 times | Fri 30 December 2016 | 19.08 (67.81%) | 11.28 | 7.46 - 20.53 | 1.5349 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.6
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term and the buy signal is strong.
HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.27 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.57 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.77 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.73 | 11.64 |
| 12 day EMA | 11.29 | 11.29 | 11.18 |
| 20 day EMA | 10.97 | 10.94 | 10.84 |
| 35 day EMA | 10.43 | 10.38 | 10.29 |
| 50 day EMA | 9.98 | 9.93 | 9.85 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.71 | 11.67 |
| 12 day SMA | 11.27 | 11.16 | 11.02 |
| 20 day SMA | 10.78 | 10.73 | 10.64 |
| 35 day SMA | 10.57 | 10.54 | 10.47 |
| 50 day SMA | 9.97 | 9.9 | 9.82 |
| 100 day SMA | 9.77 | 9.77 | 9.75 |
| 150 day SMA | 10.07 | 10.08 | 10.07 |
| 200 day SMA | 10.7 | 10.72 | 10.74 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
