HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 15.4 and 15.96
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 15.813333333333 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.37 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.82 (-1.68%) | 16.08 | 15.53 - 16.09 | 1.1128 times |
| Wed 26 March 2025 | 16.09 (-2.07%) | 16.13 | 15.92 - 16.38 | 0.5426 times |
| Mon 24 March 2025 | 16.43 (0.98%) | 16.41 | 16.30 - 16.76 | 0.9175 times |
| Fri 21 March 2025 | 16.27 (-0.43%) | 16.15 | 15.79 - 16.32 | 1.3296 times |
| Thu 20 March 2025 | 16.34 (-2.8%) | 16.61 | 16.05 - 16.73 | 1.0607 times |
| Wed 19 March 2025 | 16.81 (-3.61%) | 17.08 | 16.69 - 17.17 | 1.4808 times |
| Tue 18 March 2025 | 17.44 (-1.25%) | 17.66 | 17.30 - 17.76 | 0.6735 times |
| Mon 17 March 2025 | 17.66 (2.2%) | 17.29 | 17.29 - 17.88 | 1.0057 times |
| Fri 14 March 2025 | 17.28 (2.07%) | 17.13 | 17.03 - 17.48 | 1.0038 times |
| Thu 13 March 2025 | 16.93 (2.48%) | 16.53 | 16.53 - 17.27 | 0.873 times |
| Wed 12 March 2025 | 16.52 (-5.11%) | 17.43 | 16.37 - 17.53 | 1.4127 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 15.06 and 16.29
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 16.036666666667 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.82 (-2.77%) | 16.41 | 15.53 - 16.76 | 0.5554 times |
| Fri 21 March 2025 | 16.27 (-5.84%) | 17.29 | 15.79 - 17.88 | 1.1981 times |
| Fri 14 March 2025 | 17.28 (-0.17%) | 17.23 | 16.37 - 17.78 | 1.2093 times |
| Fri 07 March 2025 | 17.31 (2.24%) | 17.11 | 15.46 - 18.08 | 1.4815 times |
| Fri 28 February 2025 | 16.93 (-3.81%) | 17.61 | 16.70 - 18.06 | 1.0798 times |
| Fri 21 February 2025 | 17.60 (-2.44%) | 17.44 | 17.35 - 18.53 | 0.6987 times |
| Wed 19 February 2025 | 18.04 (6.18%) | 16.64 | 16.50 - 18.35 | 0.7449 times |
| Fri 14 February 2025 | 16.99 (-0.18%) | 17.28 | 16.42 - 17.46 | 1.1273 times |
| Fri 07 February 2025 | 17.02 (1.13%) | 16.38 | 15.67 - 17.32 | 1.0668 times |
| Fri 31 January 2025 | 16.83 (-2.15%) | 17.33 | 16.76 - 17.71 | 0.8381 times |
| Fri 24 January 2025 | 17.20 (-3.75%) | 17.96 | 17.18 - 18.09 | 0.4255 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 14.33 and 16.95
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.453333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.82 (-6.56%) | 17.11 | 15.46 - 18.08 | 1.3493 times |
| Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 1.4322 times |
| Fri 31 January 2025 | 16.83 (-6.66%) | 18.02 | 15.95 - 18.14 | 1.294 times |
| Tue 31 December 2024 | 18.03 (-7.21%) | 19.92 | 17.41 - 20.94 | 0.7871 times |
| Tue 26 November 2024 | 19.43 (-11.68%) | 21.99 | 19.11 - 22.22 | 0.9356 times |
| Thu 31 October 2024 | 22.00 (-9.09%) | 24.19 | 21.99 - 24.27 | 0.6455 times |
| Mon 30 September 2024 | 24.20 (9.75%) | 21.74 | 20.76 - 25.12 | 1.0508 times |
| Fri 30 August 2024 | 22.05 (-7.86%) | 24.00 | 19.91 - 24.21 | 0.8326 times |
| Wed 31 July 2024 | 23.93 (5.09%) | 22.81 | 21.41 - 24.33 | 0.9357 times |
| Fri 28 June 2024 | 22.77 (-8.19%) | 25.06 | 22.56 - 25.06 | 0.7372 times |
| Fri 31 May 2024 | 24.80 (3.94%) | 23.88 | 23.72 - 25.92 | 0.8403 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 14.11 and 17.18
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 16.603333333333 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.82 (-12.26%) | 18.02 | 15.46 - 18.53 | 0.3246 times |
| Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.8186 times |
| Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.8688 times |
| Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.0567 times |
| Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.9321 times |
| Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.8333 times |
| Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.9486 times |
| Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.1696 times |
| Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.5184 times |
| Fri 30 December 2016 | 19.08 (67.81%) | 11.28 | 7.46 - 20.53 | 1.5293 times |
| Thu 31 December 2015 | 11.37 (0%) | 15.00 | 9.27 - 15.16 | 0.5972 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.
HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.12 |
| 100 day DMA | 18.01 |
| 150 day DMA | 19.6 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.43 | 16.6 |
| 12 day EMA | 16.58 | 16.72 | 16.84 |
| 20 day EMA | 16.77 | 16.87 | 16.95 |
| 35 day EMA | 16.91 | 16.97 | 17.02 |
| 50 day EMA | 16.99 | 17.04 | 17.08 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.39 | 16.66 |
| 12 day SMA | 16.75 | 16.87 | 16.97 |
| 20 day SMA | 16.84 | 16.91 | 16.99 |
| 35 day SMA | 17.07 | 17.08 | 17.09 |
| 50 day SMA | 17.12 | 17.15 | 17.16 |
| 100 day SMA | 18.01 | 18.08 | 18.14 |
| 150 day SMA | 19.6 | 19.63 | 19.66 |
| 200 day SMA | 20.27 | 20.31 | 20.36 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
