Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 11.66 and 12.11
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 12.026666666667 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.48 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.91 (-1.16%) | 12.02 | 11.86 - 12.31 | 1.2646 times | Thu 15 January 2026 | 12.05 (2.9%) | 11.80 | 11.59 - 12.19 | 0.9018 times | Wed 14 January 2026 | 11.71 (3.08%) | 11.38 | 11.35 - 11.91 | 0.6145 times | Tue 13 January 2026 | 11.36 (-1.3%) | 11.64 | 11.29 - 11.73 | 1.0463 times | Mon 12 January 2026 | 11.51 (-1.79%) | 11.70 | 11.41 - 11.80 | 0.5934 times | Fri 09 January 2026 | 11.72 (3.26%) | 11.38 | 11.15 - 11.83 | 1.2344 times | Thu 08 January 2026 | 11.35 (5.58%) | 10.61 | 10.55 - 11.53 | 1.5149 times | Wed 07 January 2026 | 10.75 (-1.65%) | 10.95 | 10.51 - 11.15 | 1.023 times | Tue 06 January 2026 | 10.93 (4.19%) | 10.38 | 10.38 - 11.31 | 1.07 times | Mon 05 January 2026 | 10.49 (2.94%) | 10.23 | 10.23 - 10.68 | 0.7371 times | Fri 02 January 2026 | 10.19 (1.9%) | 10.15 | 9.90 - 10.28 | 0.5711 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.6 and 12.62
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 1.0597 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 1.3374 times | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.3602 times | Mon 29 December 2025 | 10.17 (0.99%) | 10.05 | 9.86 - 10.18 | 0.1615 times | Fri 26 December 2025 | 10.07 (-0.1%) | 10.06 | 9.82 - 10.32 | 0.5237 times | Fri 19 December 2025 | 10.08 (-5%) | 10.72 | 9.82 - 11.09 | 1.3804 times | Fri 12 December 2025 | 10.61 (5.68%) | 10.07 | 9.72 - 11.14 | 1.3505 times | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 1.3959 times | Fri 28 November 2025 | 10.42 (22.3%) | 8.67 | 8.35 - 10.42 | 1.2994 times | Fri 21 November 2025 | 8.52 (-2.07%) | 8.62 | 8.04 - 8.82 | 1.1312 times | Fri 14 November 2025 | 8.70 (6.36%) | 8.35 | 8.02 - 8.97 | 1.4975 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.91 and 13.32
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.91 (19.1%) | 10.15 | 9.90 - 12.31 | 0.5377 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 1.0684 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2342 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.1158 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1356 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.0771 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.199 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7486 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 1.0057 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.878 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.7657 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 10.91 and 13.32
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 11.373333333333 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 13.78 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.91 (19.1%) | 10.15 | 9.90 - 12.31 | 0.0812 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.7494 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.8105 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.8725 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.0612 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.9361 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.8368 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.9527 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.1747 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.525 times | Fri 30 December 2016 | 19.08 (67.81%) | 11.28 | 7.46 - 20.53 | 1.5358 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.16 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.54 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.77 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.64 | 11.43 |
| 12 day EMA | 11.29 | 11.18 | 11.02 |
| 20 day EMA | 10.94 | 10.84 | 10.71 |
| 35 day EMA | 10.4 | 10.31 | 10.21 |
| 50 day EMA | 9.95 | 9.87 | 9.78 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.67 | 11.53 |
| 12 day SMA | 11.16 | 11.02 | 10.86 |
| 20 day SMA | 10.73 | 10.64 | 10.53 |
| 35 day SMA | 10.54 | 10.47 | 10.38 |
| 50 day SMA | 9.9 | 9.82 | 9.74 |
| 100 day SMA | 9.77 | 9.75 | 9.73 |
| 150 day SMA | 10.08 | 10.07 | 10.07 |
| 200 day SMA | 10.72 | 10.74 | 10.76 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
