HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong Daily Stock price targets for HuntsmanCorporation HUN are 23.84 and 24.27

Daily Target 123.5
Daily Target 223.75
Daily Target 323.933333333333
Daily Target 424.18
Daily Target 524.36

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Fri 26 April 2024 23.99 (1.35%) 23.76 23.69 - 24.12 0.7403 times
Thu 25 April 2024 23.67 (-1.33%) 23.87 23.49 - 23.98 1.1536 times
Wed 24 April 2024 23.99 (-0.17%) 23.97 23.66 - 24.03 1.0025 times
Tue 23 April 2024 24.03 (-0.46%) 23.95 23.88 - 24.26 1.1204 times
Mon 22 April 2024 24.14 (1.77%) 23.82 23.55 - 24.18 0.9818 times
Fri 19 April 2024 23.72 (0%) 23.56 23.53 - 23.96 1.0817 times
Thu 18 April 2024 23.72 (0.21%) 23.82 23.53 - 23.89 1.0141 times
Wed 17 April 2024 23.67 (-0.8%) 24.01 23.55 - 24.16 1.0729 times
Tue 16 April 2024 23.86 (-0.67%) 23.76 23.58 - 24.10 1.0256 times
Mon 15 April 2024 24.02 (-0.29%) 24.27 23.74 - 24.47 0.8072 times
Fri 12 April 2024 24.09 (-1.99%) 24.38 24.08 - 24.59 0.8791 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 23.74 and 24.51

Weekly Target 123.14
Weekly Target 223.57
Weekly Target 323.913333333333
Weekly Target 424.34
Weekly Target 524.68

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Fri 26 April 2024 23.99 (1.14%) 23.82 23.49 - 24.26 0.9097 times
Fri 19 April 2024 23.72 (-1.54%) 24.27 23.53 - 24.47 0.9102 times
Fri 12 April 2024 24.09 (-6.48%) 25.86 24.08 - 25.98 0.9158 times
Fri 05 April 2024 25.76 (-1.04%) 25.96 25.42 - 26.40 1.1614 times
Thu 28 March 2024 26.03 (2.04%) 25.49 25.27 - 26.48 0.8592 times
Fri 22 March 2024 25.51 (0.87%) 25.38 24.78 - 25.92 1.7701 times
Fri 15 March 2024 25.29 (-4.85%) 26.50 25.04 - 26.76 1.307 times
Fri 08 March 2024 26.58 (5.27%) 25.45 25.42 - 27.01 1.3441 times
Fri 01 March 2024 25.25 (-1.37%) 25.42 25.11 - 25.78 0.5334 times
Thu 29 February 2024 25.60 (0%) 25.42 25.11 - 25.78 0.2891 times
Thu 29 February 2024 25.60 (-2.03%) 25.96 25.11 - 26.01 0.9258 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 22.29 and 25.2

Monthly Target 121.72
Monthly Target 222.85
Monthly Target 324.626666666667
Monthly Target 425.76
Monthly Target 527.54

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 26 April 2024 23.99 (-7.84%) 25.96 23.49 - 26.40 0.7733 times
Thu 28 March 2024 26.03 (1.68%) 25.49 24.78 - 27.01 1.0962 times
Thu 29 February 2024 25.60 (4.32%) 24.79 23.11 - 26.86 1.1474 times
Wed 31 January 2024 24.54 (-2.35%) 25.05 22.91 - 25.50 1.0105 times
Fri 29 December 2023 25.13 (2.15%) 24.53 24.07 - 26.41 0.7881 times
Thu 30 November 2023 24.60 (5.44%) 22.39 22.14 - 25.84 1.176 times
Tue 31 October 2023 23.33 (-4.39%) 24.31 22.65 - 24.71 0.9922 times
Fri 29 September 2023 24.40 (-12.45%) 28.05 23.50 - 28.36 1.2183 times
Thu 31 August 2023 27.87 (-6.38%) 28.25 26.51 - 29.85 0.9845 times
Mon 31 July 2023 29.77 (10.18%) 27.04 26.05 - 29.90 0.8135 times
Fri 30 June 2023 27.02 (13.77%) 23.78 23.53 - 27.37 1.254 times

 monthly chart HuntsmanCorporation

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntsmanCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.96
20 day DMA 24.64
35 day DMA 25.06
50 day DMA 25.23
100 day DMA 24.86
150 day DMA 24.58
200 day DMA 25.21

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.8823.99
12 day EMA24.1324.1624.25
20 day EMA24.4224.4624.54
35 day EMA24.7124.7524.81
50 day EMA24.9925.0325.09

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9123.92
12 day SMA23.962424.16
20 day SMA24.6424.7424.85
35 day SMA25.0625.1425.2
50 day SMA25.2325.2325.24
100 day SMA24.8624.8724.88
150 day SMA24.5824.5824.58
200 day SMA25.2125.2325.26

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top