Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 13.32 and 14.1
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.476666666667 |
| Intraday Target 4 | 13.93 |
| Intraday Target 5 | 14.26 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.61 (4.29%) | 13.03 | 13.02 - 13.80 | 0.6469 times | Mon 09 February 2026 | 13.05 (-3.05%) | 13.32 | 13.04 - 13.57 | 0.8883 times | Fri 06 February 2026 | 13.46 (1.97%) | 13.26 | 13.08 - 13.61 | 0.6382 times | Thu 05 February 2026 | 13.20 (-3.86%) | 13.44 | 13.14 - 13.55 | 1.0052 times | Wed 04 February 2026 | 13.73 (5.62%) | 13.11 | 13.04 - 13.96 | 1.8346 times | Tue 03 February 2026 | 13.00 (13.24%) | 11.49 | 11.49 - 13.00 | 1.1995 times | Mon 02 February 2026 | 11.48 (6.1%) | 10.74 | 10.73 - 11.64 | 0.6532 times | Fri 30 January 2026 | 10.82 (-3.22%) | 10.96 | 10.70 - 11.24 | 0.9958 times | Thu 29 January 2026 | 11.18 (-2.02%) | 11.48 | 10.87 - 11.48 | 1.1618 times | Wed 28 January 2026 | 11.41 (0.35%) | 11.41 | 11.15 - 11.62 | 0.9766 times | Tue 27 January 2026 | 11.37 (-2.99%) | 11.68 | 11.36 - 11.76 | 0.7196 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 13.32 and 14.1
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.61 (1.11%) | 13.32 | 13.02 - 13.80 | 0.5382 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.8689 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 1.5584 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.8923 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 1.1298 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 1.4259 times | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.3841 times | Mon 29 December 2025 | 10.17 (0.99%) | 10.05 | 9.86 - 10.18 | 0.1722 times | Fri 26 December 2025 | 10.07 (-0.1%) | 10.06 | 9.82 - 10.32 | 0.5584 times | Fri 19 December 2025 | 10.08 (-5%) | 10.72 | 9.82 - 11.09 | 1.4717 times | Fri 12 December 2025 | 10.61 (5.68%) | 10.07 | 9.72 - 11.14 | 1.4399 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 12.17 and 15.4
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 16 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.61 (25.79%) | 10.74 | 10.73 - 13.96 | 0.4748 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 1.0164 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 1.059 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2234 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.106 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1256 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.0676 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.1885 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.742 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9969 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.8702 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 11.76 and 15.82
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 12.49 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.61 (36.1%) | 10.15 | 9.90 - 13.96 | 0.2238 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.7242 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7988 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.8599 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.046 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.9226 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.8248 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.939 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.1578 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.503 times | Fri 30 December 2016 | 19.08 (67.81%) | 11.28 | 7.46 - 20.53 | 1.5137 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.12 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.08 |
| 100 day DMA | 9.96 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13 | 12.97 |
| 12 day EMA | 12.65 | 12.47 | 12.36 |
| 20 day EMA | 12.21 | 12.06 | 11.96 |
| 35 day EMA | 11.64 | 11.52 | 11.43 |
| 50 day EMA | 11.14 | 11.04 | 10.96 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.29 | 12.97 |
| 12 day SMA | 12.34 | 12.19 | 12.11 |
| 20 day SMA | 12.12 | 12.01 | 11.95 |
| 35 day SMA | 11.42 | 11.32 | 11.24 |
| 50 day SMA | 11.08 | 11.01 | 10.94 |
| 100 day SMA | 9.96 | 9.93 | 9.91 |
| 150 day SMA | 10.21 | 10.2 | 10.18 |
| 200 day SMA | 10.61 | 10.6 | 10.6 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
