Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 13.35 and 13.79
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 13.69 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.13 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.65 (1.11%) | 13.66 | 13.49 - 13.93 | 0.6804 times | Thu 09 April 2026 | 13.50 (-0.52%) | 13.57 | 13.33 - 13.86 | 0.8718 times | Wed 08 April 2026 | 13.57 (2.26%) | 13.39 | 12.60 - 13.69 | 1.6448 times | Tue 07 April 2026 | 13.27 (5.82%) | 12.59 | 12.26 - 13.38 | 0.8632 times | Mon 06 April 2026 | 12.54 (-2.87%) | 12.79 | 12.21 - 12.92 | 0.9666 times | Thu 02 April 2026 | 12.91 (-0.84%) | 12.90 | 12.76 - 13.23 | 0.6893 times | Wed 01 April 2026 | 13.02 (-2.18%) | 13.25 | 12.69 - 13.50 | 1.1609 times | Tue 31 March 2026 | 13.31 (5.89%) | 12.65 | 12.57 - 13.62 | 1.5262 times | Mon 30 March 2026 | 12.57 (-0.71%) | 12.64 | 12.32 - 13.03 | 0.8402 times | Fri 27 March 2026 | 12.66 (0.8%) | 12.57 | 12.35 - 12.82 | 0.7566 times | Thu 26 March 2026 | 12.56 (1.54%) | 12.15 | 11.99 - 13.16 | 1.5915 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.93 and 14.65
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.65 (5.73%) | 12.79 | 12.21 - 13.93 | 0.831 times | Thu 02 April 2026 | 12.91 (1.97%) | 12.64 | 12.32 - 13.62 | 0.6971 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 1.0023 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.6926 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.5338 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.6217 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.0336 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.2363 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2367 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.1149 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.1929 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 12.93 and 14.65
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.65 (2.55%) | 13.25 | 12.21 - 13.93 | 0.3124 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4405 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3231 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9038 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9417 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0879 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9835 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0009 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9493 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0568 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6598 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 11.78 and 16.26
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 12.643333333333 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 17.12 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.65 (36.5%) | 10.15 | 9.90 - 14.38 | 0.643 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.6503 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7646 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.8231 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 1.0011 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.8831 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.7894 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.8987 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.1081 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.4386 times | Fri 30 December 2016 | 19.08 (0%) | 8.93 | 7.66 - 20.53 | 1.261 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.54 |
| 100 day DMA | 11.46 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.25 | 13.13 |
| 12 day EMA | 12.99 | 12.87 | 12.75 |
| 20 day EMA | 12.75 | 12.66 | 12.57 |
| 35 day EMA | 12.59 | 12.53 | 12.47 |
| 50 day EMA | 12.55 | 12.51 | 12.47 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.16 | 13.06 |
| 12 day SMA | 12.99 | 12.81 | 12.59 |
| 20 day SMA | 12.44 | 12.35 | 12.28 |
| 35 day SMA | 12.41 | 12.4 | 12.37 |
| 50 day SMA | 12.54 | 12.5 | 12.46 |
| 100 day SMA | 11.46 | 11.42 | 11.37 |
| 150 day SMA | 10.73 | 10.71 | 10.69 |
| 200 day SMA | 10.7 | 10.69 | 10.67 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
