ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong intraday Stock price targets for HuntsmanCorporation are 8.59 and 9.22

Intraday Target 18.09
Intraday Target 28.46
Intraday Target 38.7166666666667
Intraday Target 49.09
Intraday Target 59.35

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Mon 05 October 2026 8.84 (3.63%) 8.68 8.34 - 8.97 1.1052 times
Fri 02 October 2026 8.53 (-1.61%) 8.58 8.50 - 8.75 1.2029 times
Thu 01 October 2026 8.67 (3.21%) 8.48 8.10 - 8.67 1.6722 times
Wed 30 September 2026 8.40 (0.24%) 8.34 8.33 - 8.49 0.8746 times
Tue 29 September 2026 8.38 (-2.9%) 8.59 8.30 - 8.70 1.1216 times
Mon 28 September 2026 8.63 (-3.03%) 8.84 8.63 - 8.88 0.9642 times
Fri 25 September 2026 8.90 (1.25%) 8.76 8.70 - 8.92 0.7234 times
Thu 24 September 2026 8.79 (-3.41%) 9.03 8.74 - 9.12 0.8782 times
Wed 23 September 2026 9.10 (0.55%) 9.26 9.04 - 9.28 0.6729 times
Tue 22 September 2026 9.05 (2.14%) 8.94 8.89 - 9.20 0.7848 times
Mon 21 September 2026 8.86 (-2.53%) 9.09 8.77 - 9.10 1.2579 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 8.59 and 9.22

Weekly Target 18.09
Weekly Target 28.46
Weekly Target 38.7166666666667
Weekly Target 49.09
Weekly Target 59.35

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Mon 05 October 2026 8.84 (3.63%) 8.68 8.34 - 8.97 0.2277 times
Fri 02 October 2026 8.53 (-4.16%) 8.84 8.10 - 8.88 1.2024 times
Fri 25 September 2026 8.90 (-2.09%) 9.09 8.70 - 9.28 0.8896 times
Fri 18 September 2026 9.09 (-4.72%) 9.50 8.95 - 9.58 1.573 times
Fri 11 September 2026 9.54 (-0.83%) 9.76 9.47 - 9.99 0.7066 times
Fri 04 September 2026 9.62 (1.58%) 9.57 9.28 - 9.81 0.8919 times
Fri 28 August 2026 9.47 (-5.02%) 9.95 9.33 - 9.99 1.0382 times
Fri 21 August 2026 9.97 (-3.2%) 10.25 9.95 - 10.52 0.7723 times
Fri 14 August 2026 10.30 (1.78%) 10.10 10.09 - 10.60 1.0558 times
Fri 07 August 2026 10.12 (3.69%) 9.78 9.65 - 10.54 1.6425 times
Fri 31 July 2026 9.76 (-23.75%) 12.76 9.67 - 12.79 1.9549 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.47 and 9.34

Monthly Target 17.77
Monthly Target 28.3
Monthly Target 38.6366666666667
Monthly Target 49.17
Monthly Target 59.51

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Mon 05 October 2026 8.84 (5.24%) 8.48 8.10 - 8.97 0.1026 times
Wed 30 September 2026 8.40 (-12.32%) 9.46 8.30 - 9.99 0.5508 times
Mon 31 August 2026 9.58 (-1.84%) 9.78 9.33 - 10.60 0.5978 times
Fri 31 July 2026 9.76 (-8.1%) 10.41 9.67 - 13.39 0.9357 times
Tue 30 June 2026 10.62 (-30.81%) 15.15 10.40 - 16.09 1.6463 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 1.1016 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 1.0664 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.599 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.3964 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 1.0032 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 1.0118 times

 monthly chart HuntsmanCorporation

Yearly price and charts HuntsmanCorporation

Strong yearly Stock price targets for HuntsmanCorporation HUN are 4.48 and 12.47

Yearly Target 13.02
Yearly Target 25.93
Yearly Target 311.01
Yearly Target 413.92
Yearly Target 519

Yearly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Mon 05 October 2026 8.84 (-11.6%) 10.15 8.10 - 16.09 1.3615 times
Wed 31 December 2025 10.00 (-44.54%) 18.02 7.30 - 18.53 1.5098 times
Tue 31 December 2024 18.03 (-28.25%) 25.05 17.41 - 27.01 0.7053 times
Fri 29 December 2023 25.13 (-8.55%) 27.97 22.14 - 33.46 0.7522 times
Fri 30 December 2022 27.48 (-21.22%) 35.40 23.54 - 41.65 0.8986 times
Fri 31 December 2021 34.88 (38.74%) 25.37 24.10 - 35.55 0.8112 times
Thu 31 December 2020 25.14 (4.06%) 24.38 12.23 - 26.58 0.7385 times
Tue 31 December 2019 24.16 (25.25%) 18.97 17.33 - 25.66 0.8407 times
Mon 31 December 2018 19.29 (-42.14%) 33.45 17.58 - 36.09 1.0366 times
Wed 27 December 2017 33.34 (74.74%) 19.43 18.93 - 33.79 1.3457 times
Fri 30 December 2016 19.08 (0%) 15.39 14.16 - 20.53 0.4994 times

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntsman Corporation HUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.71

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntsmanCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.7 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.77
20 day DMA 9.03
35 day DMA 9.34
50 day DMA 9.72
100 day DMA 11.37
150 day DMA 11.95
200 day DMA 11.89

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.598.62
12 day EMA8.88.798.84
20 day EMA99.029.07
35 day EMA9.439.469.52
50 day EMA9.859.899.95

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.528.6
12 day SMA8.778.798.85
20 day SMA9.039.079.11
35 day SMA9.349.389.43
50 day SMA9.729.89.89
100 day SMA11.3711.4311.49
150 day SMA11.9511.9812
200 day SMA11.8911.911.91

Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top