Munafa Stock Market Course + Intraday & FNO calls 
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 12.49 and 12.87
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 12.766666666667 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.15 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.80 (-0.08%) | 12.83 | 12.56 - 12.94 | 0.8518 times | Thu 23 July 2026 | 12.81 (-3.1%) | 13.13 | 12.60 - 13.39 | 1.0737 times | Wed 22 July 2026 | 13.22 (4.84%) | 12.66 | 12.66 - 13.23 | 1.0123 times | Tue 21 July 2026 | 12.61 (5.17%) | 12.08 | 11.93 - 12.63 | 0.7806 times | Mon 20 July 2026 | 11.99 (1.7%) | 11.67 | 11.61 - 12.16 | 1.2561 times | Fri 17 July 2026 | 11.79 (-0.59%) | 11.74 | 11.66 - 12.05 | 0.9287 times | Thu 16 July 2026 | 11.86 (-0.75%) | 11.65 | 11.64 - 12.25 | 0.8519 times | Wed 15 July 2026 | 11.95 (0.34%) | 11.96 | 11.79 - 12.16 | 0.7984 times | Tue 14 July 2026 | 11.91 (2.58%) | 11.87 | 11.61 - 12.08 | 1.1401 times | Mon 13 July 2026 | 11.61 (4.22%) | 11.39 | 11.33 - 11.75 | 1.3064 times | Fri 10 July 2026 | 11.14 (3.05%) | 10.80 | 10.78 - 11.16 | 0.5488 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.21 and 13.99
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.80 (8.57%) | 11.67 | 11.61 - 13.39 | 0.6898 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 0.6969 times | Fri 10 July 2026 | 11.14 (2.96%) | 10.79 | 10.38 - 11.70 | 0.6522 times | Thu 02 July 2026 | 10.82 (-5.17%) | 11.43 | 10.32 - 11.47 | 0.9521 times | Fri 26 June 2026 | 11.41 (-5.39%) | 12.25 | 10.96 - 12.25 | 2.2951 times | Thu 18 June 2026 | 12.06 (-23.38%) | 15.91 | 12.01 - 16.09 | 1.7686 times | Fri 12 June 2026 | 15.74 (10.77%) | 14.24 | 13.95 - 15.93 | 0.5523 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.6533 times | Fri 29 May 2026 | 15.35 (5.79%) | 14.88 | 14.56 - 15.52 | 0.7713 times | Fri 22 May 2026 | 14.51 (5.91%) | 13.77 | 13.19 - 14.74 | 0.9684 times | Fri 15 May 2026 | 13.70 (-8.42%) | 14.75 | 13.63 - 15.30 | 0.7709 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.56 and 14.63
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.80 (20.53%) | 10.41 | 10.32 - 13.39 | 0.5875 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.3994 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 0.9364 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9065 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.3592 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.187 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8528 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.86 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0264 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.8848 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9444 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 11.35 and 17.54
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 12.93 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.80 (28%) | 10.15 | 9.90 - 16.09 | 1.1819 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.5412 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.72 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.7678 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 0.9173 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.8281 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.7538 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.8581 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.0581 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.3736 times | Fri 30 December 2016 | 19.08 (0%) | 13.90 | 12.40 - 20.53 | 0.7516 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.48
Munafa value: 69 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.58 |
| 35 day DMA | 12.38 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.61 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.58 | 12.46 |
| 12 day EMA | 12.24 | 12.14 | 12.02 |
| 20 day EMA | 12.17 | 12.1 | 12.03 |
| 35 day EMA | 12.54 | 12.52 | 12.5 |
| 50 day EMA | 13.14 | 13.15 | 13.16 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.48 | 12.29 |
| 12 day SMA | 12.04 | 11.92 | 11.76 |
| 20 day SMA | 11.58 | 11.51 | 11.44 |
| 35 day SMA | 12.38 | 12.44 | 12.5 |
| 50 day SMA | 13.02 | 13.05 | 13.09 |
| 100 day SMA | 13.07 | 13.07 | 13.06 |
| 150 day SMA | 12.61 | 12.59 | 12.58 |
| 200 day SMA | 11.7 | 11.68 | 11.66 |
Videos related to: HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
