HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HUN
- HUN Experts view
- Tomorrow's Movement HUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntsmanCorporation
Strong intraday Stock price targets for HuntsmanCorporation are 8.8 and 9.02
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.84 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.06 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.90 (1.25%) | 8.76 | 8.70 - 8.92 | 0.6053 times | Thu 24 September 2026 | 8.79 (-3.41%) | 9.03 | 8.74 - 9.12 | 0.7348 times | Wed 23 September 2026 | 9.10 (0.55%) | 9.26 | 9.04 - 9.28 | 0.563 times | Tue 22 September 2026 | 9.05 (2.14%) | 8.94 | 8.89 - 9.20 | 0.6567 times | Mon 21 September 2026 | 8.86 (-2.53%) | 9.09 | 8.77 - 9.10 | 1.0525 times | Fri 18 September 2026 | 9.09 (-0.33%) | 9.21 | 8.95 - 9.21 | 1.403 times | Thu 17 September 2026 | 9.12 (-0.76%) | 9.29 | 9.08 - 9.31 | 1.5148 times | Wed 16 September 2026 | 9.19 (-0.33%) | 9.25 | 9.06 - 9.40 | 1.4235 times | Tue 15 September 2026 | 9.22 (-0.86%) | 9.15 | 9.09 - 9.33 | 1.4808 times | Mon 14 September 2026 | 9.30 (-2.52%) | 9.50 | 9.29 - 9.58 | 0.5655 times | Fri 11 September 2026 | 9.54 (0.1%) | 9.68 | 9.48 - 9.75 | 0.5814 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 8.51 and 9.09
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.90 (-2.09%) | 9.09 | 8.70 - 9.28 | 0.7361 times | Fri 18 September 2026 | 9.09 (-4.72%) | 9.50 | 8.95 - 9.58 | 1.3017 times | Fri 11 September 2026 | 9.54 (-0.83%) | 9.76 | 9.47 - 9.99 | 0.5847 times | Fri 04 September 2026 | 9.62 (1.58%) | 9.57 | 9.28 - 9.81 | 0.7381 times | Fri 28 August 2026 | 9.47 (-5.02%) | 9.95 | 9.33 - 9.99 | 0.8591 times | Fri 21 August 2026 | 9.97 (-3.2%) | 10.25 | 9.95 - 10.52 | 0.6391 times | Fri 14 August 2026 | 10.30 (1.78%) | 10.10 | 10.09 - 10.60 | 0.8736 times | Fri 07 August 2026 | 10.12 (3.69%) | 9.78 | 9.65 - 10.54 | 1.3591 times | Fri 31 July 2026 | 9.76 (-23.75%) | 12.76 | 9.67 - 12.79 | 1.6177 times | Fri 24 July 2026 | 12.80 (8.57%) | 11.67 | 11.61 - 13.39 | 1.2909 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 1.3041 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.16 and 9.45
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.90 (-7.1%) | 9.46 | 8.70 - 9.99 | 0.438 times | Mon 31 August 2026 | 9.58 (-1.84%) | 9.78 | 9.33 - 10.60 | 0.5519 times | Fri 31 July 2026 | 9.76 (-8.1%) | 10.41 | 9.67 - 13.39 | 0.8638 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.5197 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.017 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9845 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.476 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2891 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9261 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.934 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1147 times |
Yearly price and charts HuntsmanCorporation
Strong yearly Stock price targets for HuntsmanCorporation HUN are 5.11 and 12.5
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 11.23 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.90 (-11%) | 10.15 | 8.70 - 16.09 | 1.3404 times | Wed 31 December 2025 | 10.00 (-44.54%) | 18.02 | 7.30 - 18.53 | 1.5135 times | Tue 31 December 2024 | 18.03 (-28.25%) | 25.05 | 17.41 - 27.01 | 0.7071 times | Fri 29 December 2023 | 25.13 (-8.55%) | 27.97 | 22.14 - 33.46 | 0.754 times | Fri 30 December 2022 | 27.48 (-21.22%) | 35.40 | 23.54 - 41.65 | 0.9008 times | Fri 31 December 2021 | 34.88 (38.74%) | 25.37 | 24.10 - 35.55 | 0.8132 times | Thu 31 December 2020 | 25.14 (4.06%) | 24.38 | 12.23 - 26.58 | 0.7403 times | Tue 31 December 2019 | 24.16 (25.25%) | 18.97 | 17.33 - 25.66 | 0.8427 times | Mon 31 December 2018 | 19.29 (-42.14%) | 33.45 | 17.58 - 36.09 | 1.0391 times | Wed 27 December 2017 | 33.34 (74.74%) | 19.43 | 18.93 - 33.79 | 1.349 times | Fri 30 December 2016 | 19.08 (0%) | 16.01 | 14.16 - 20.53 | 0.535 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.63 |
| 50 day DMA | 10.2 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.99 | 9.09 |
| 12 day EMA | 9.13 | 9.17 | 9.24 |
| 20 day EMA | 9.33 | 9.38 | 9.44 |
| 35 day EMA | 9.75 | 9.8 | 9.86 |
| 50 day EMA | 10.2 | 10.25 | 10.31 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.98 | 9.04 |
| 12 day SMA | 9.14 | 9.2 | 9.28 |
| 20 day SMA | 9.31 | 9.35 | 9.39 |
| 35 day SMA | 9.63 | 9.66 | 9.7 |
| 50 day SMA | 10.2 | 10.26 | 10.32 |
| 100 day SMA | 11.75 | 11.8 | 11.86 |
| 150 day SMA | 12.11 | 12.14 | 12.17 |
| 200 day SMA | 11.94 | 11.94 | 11.95 |


