ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUN Historical charts - Huntsman Corporation

Historical charts for Stock HUN - Share Huntsman Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 14.02
  • 12Day Average: 14.28
  • 20Day Average: 14.34
  • 50Day Average: 13.47
  • 100Day Average: 12.8
  • 150Day Average: 11.62

HUN Indicators & signals

Indicator MACD (12,26,9)

14.21, 14.07, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

20, 25, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 14.51 14.23 to 14.74 0.9% 0.92 times
21 Thu May 2026 14.38 13.61 to 14.56 2.2% 0.94 times
20 Wed May 2026 14.07 13.19 to 14.58 5.63% 1.68 times
19 Tue May 2026 13.32 13.22 to 13.80 -3.55% 1.22 times
18 Mon May 2026 13.81 13.46 to 14.01 0.8% 0.84 times
15 Fri May 2026 13.70 13.63 to 14.13 -4.26% 0.89 times
14 Thu May 2026 14.31 14.26 to 14.70 -0.56% 0.66 times
13 Wed May 2026 14.39 14.32 to 14.93 0.07% 1.06 times
12 Tue May 2026 14.38 14.19 to 14.80 -3.1% 1.01 times
11 Mon May 2026 14.84 14.75 to 15.30 -0.8% 0.83 times
08 Fri May 2026 14.96 14.67 to 15.06 1.49% 0.85 times
07 Thu May 2026 14.74 14.60 to 15.16 -2.38% 1.33 times

Technical analysis forecast of HUN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUN HUN at this time. Stock is rising and might rise more.

It appears as if HUN HUN gave a large move recently.

Stock of HUN (HUN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 14.16. However, stock will show a bullish move above 14.7.

Tomorrow's movement Prediction of HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.5

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUN Historical charts - Share Huntsman Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HUN Historical charts - Share Huntsman Corporation

 

Back to top