ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUN Historical charts - Huntsman Corporation

Historical charts for Stock HUN - Share Huntsman Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 11.35
  • 12Day Average: 11.06
  • 20Day Average: 11.6
  • 50Day Average: 13.41
  • 100Day Average: 13.11
  • 150Day Average: 12.55

HUN Indicators & signals

Indicator MACD (12,26,9)

11.41, 12.06, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.37, 25.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 11.91 11.61 to 12.08 2.58% 0.89 times
13 Mon Jul 2026 11.61 11.33 to 11.75 4.22% 1.01 times
10 Fri Jul 2026 11.14 10.78 to 11.16 3.05% 0.43 times
09 Thu Jul 2026 10.81 10.61 to 11.39 -4.34% 0.64 times
08 Wed Jul 2026 11.30 10.61 to 11.70 3.01% 0.9 times
07 Tue Jul 2026 10.97 10.45 to 11.00 3.78% 1.2 times
06 Mon Jul 2026 10.57 10.38 to 10.85 -2.31% 0.49 times
02 Thu Jul 2026 10.82 10.52 to 11.01 2.56% 0.85 times
01 Wed Jul 2026 10.55 10.32 to 10.69 -0.66% 1.41 times
30 Tue Jun 2026 10.62 10.40 to 10.97 -3.01% 1.46 times
29 Mon Jun 2026 10.95 10.76 to 11.47 -4.03% 1.61 times
26 Fri Jun 2026 11.41 11.17 to 11.71 0.71% 6.3 times

Technical analysis forecast of HUN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUN HUN at this time. Stock is rising and might rise more.

It appears as if HUN HUN gave a large move recently.

Stock of HUN (HUN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUN is bullish for shortterm, and stock might move up till 13 or till 14.4. Use a stoploss of 11.78 and if this stock hits its stoploss, then it can fall down till 10.59

Tomorrow's movement Prediction of HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HUN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUN Historical charts - Share Huntsman Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HUN Historical charts - Share Huntsman Corporation

 

Back to top