UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong Daily Stock price targets for UnileverPlc UL are 57.27 and 57.93

Daily Target 156.73
Daily Target 257.14
Daily Target 357.39
Daily Target 457.8
Daily Target 558.05

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Wed 20 November 2024 57.55 (-0.54%) 57.50 56.98 - 57.64 1.1286 times
Tue 19 November 2024 57.86 (-0.07%) 57.51 57.48 - 57.97 0.792 times
Mon 18 November 2024 57.90 (0.87%) 57.28 57.28 - 58.03 1.4332 times
Fri 15 November 2024 57.40 (0%) 57.09 56.87 - 57.57 0.8137 times
Thu 14 November 2024 57.40 (0.03%) 57.44 57.37 - 57.65 0.8108 times
Wed 13 November 2024 57.38 (-0.33%) 57.34 56.97 - 57.54 0.6857 times
Tue 12 November 2024 57.57 (-1.13%) 57.61 57.41 - 57.73 1.1545 times
Mon 11 November 2024 58.23 (-1.31%) 58.50 58.16 - 58.66 1.2334 times
Fri 08 November 2024 59.00 (-1.02%) 58.69 58.54 - 59.01 1.2986 times
Thu 07 November 2024 59.61 (0.57%) 59.54 59.42 - 59.80 0.6496 times
Wed 06 November 2024 59.27 (-3.88%) 60.04 59.06 - 60.07 0.8706 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 57.27 and 58.32

Weekly Target 156.47
Weekly Target 257.01
Weekly Target 357.52
Weekly Target 458.06
Weekly Target 558.57

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Wed 20 November 2024 57.55 (0.26%) 57.28 56.98 - 58.03 0.9606 times
Fri 15 November 2024 57.40 (-2.71%) 58.50 56.87 - 58.66 1.3457 times
Fri 08 November 2024 59.00 (-3.78%) 61.72 58.54 - 61.88 1.0996 times
Fri 01 November 2024 61.32 (-0.6%) 62.28 60.75 - 62.61 1.1532 times
Fri 25 October 2024 61.69 (-2%) 62.64 60.17 - 62.79 1.0823 times
Fri 18 October 2024 62.95 (0.25%) 62.73 62.41 - 63.91 0.7446 times
Fri 11 October 2024 62.79 (-0.08%) 62.66 62.20 - 62.98 0.6168 times
Fri 04 October 2024 62.84 (-3.97%) 65.46 62.17 - 65.49 1.3066 times
Fri 27 September 2024 65.44 (1.6%) 64.71 64.42 - 65.87 0.7928 times
Fri 20 September 2024 64.41 (-1%) 65.54 64.17 - 65.62 0.8977 times
Fri 13 September 2024 65.06 (-0.81%) 65.46 64.35 - 65.87 1.3555 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 54.71 and 59.72

Monthly Target 153.76
Monthly Target 255.65
Monthly Target 358.766666666667
Monthly Target 460.66
Monthly Target 563.78

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Wed 20 November 2024 57.55 (-5.52%) 61.77 56.87 - 61.88 0.6001 times
Thu 31 October 2024 60.91 (-6.23%) 64.69 60.17 - 64.76 0.7464 times
Mon 30 September 2024 64.96 (0.26%) 64.80 64.17 - 65.87 0.7633 times
Fri 30 August 2024 64.79 (5.52%) 61.35 60.06 - 65.17 1.2872 times
Wed 31 July 2024 61.40 (11.66%) 55.33 54.41 - 61.62 1.2237 times
Fri 28 June 2024 54.99 (0.44%) 54.86 54.69 - 56.47 0.8664 times
Fri 31 May 2024 54.75 (5.59%) 51.61 51.45 - 54.98 1.1245 times
Tue 30 April 2024 51.85 (3.31%) 49.98 46.46 - 51.96 1.349 times
Thu 28 March 2024 50.19 (2.49%) 48.93 48.42 - 50.28 0.9789 times
Thu 29 February 2024 48.97 (0.58%) 48.68 48.54 - 51.43 1.0605 times
Wed 31 January 2024 48.69 (0.43%) 48.04 46.78 - 49.43 1.257 times

 monthly chart UnileverPlc

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 November 2024

Munafa value: 40 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.

UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnileverPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 57.62
12 day DMA 58.4
20 day DMA 59.74
35 day DMA 60.97
50 day DMA 62.14
100 day DMA 61.61
150 day DMA 59.23
200 day DMA 56.67

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7457.8457.83
12 day EMA58.4958.6658.8
20 day EMA59.3659.5559.73
35 day EMA60.6960.8761.05
50 day EMA61.9562.1362.3

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6257.5957.53
12 day SMA58.458.7259
20 day SMA59.7459.8960.1
35 day SMA60.9761.1661.35
50 day SMA62.1462.2862.43
100 day SMA61.6161.5961.56
150 day SMA59.2359.1659.1
200 day SMA56.6756.6456.6

Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top