ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong intraday Stock price targets for UnileverPlc are 64.68 and 65.21

Intraday Target 164.24
Intraday Target 264.59
Intraday Target 364.77
Intraday Target 465.12
Intraday Target 565.3

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Fri 12 December 2025 64.94 (0.19%) 64.42 64.42 - 64.95 0.7211 times
Thu 11 December 2025 64.82 (1.5%) 64.71 64.59 - 65.23 1.29 times
Wed 10 December 2025 63.86 (-0.28%) 64.30 63.55 - 64.57 0.8772 times
Tue 09 December 2025 64.04 (15.8%) 62.35 62.07 - 65.07 0.9603 times
Mon 08 December 2025 55.30 (-7.03%) 55.88 55.05 - 56.05 1.5777 times
Fri 05 December 2025 59.48 (0.63%) 59.03 58.96 - 59.55 1.0948 times
Thu 04 December 2025 59.11 (-0.42%) 59.52 59.03 - 59.67 0.7586 times
Wed 03 December 2025 59.36 (-0.34%) 59.60 59.27 - 60.10 0.754 times
Tue 02 December 2025 59.56 (-1.31%) 60.45 58.98 - 60.56 0.9221 times
Mon 01 December 2025 60.35 (-0.4%) 61.04 60.29 - 61.11 1.0443 times
Fri 28 November 2025 60.59 (0.65%) 60.27 60.24 - 60.73 1.1529 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 60 and 70.18

Weekly Target 151.56
Weekly Target 258.25
Weekly Target 361.74
Weekly Target 468.43
Weekly Target 571.92

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Fri 12 December 2025 64.94 (9.18%) 55.88 55.05 - 65.23 1.3437 times
Fri 05 December 2025 59.48 (-1.83%) 61.04 58.96 - 61.11 1.1326 times
Fri 28 November 2025 60.59 (0.31%) 60.13 59.50 - 60.73 0.7854 times
Fri 21 November 2025 60.40 (1.96%) 59.36 58.80 - 60.53 0.9496 times
Fri 14 November 2025 59.24 (-3.63%) 61.00 59.18 - 61.38 0.8918 times
Fri 07 November 2025 61.47 (2.13%) 60.48 60.31 - 61.58 0.8657 times
Fri 31 October 2025 60.19 (0%) 60.42 60.16 - 60.66 0.2091 times
Fri 31 October 2025 60.19 (-3.96%) 62.49 60.16 - 62.72 1.0541 times
Fri 24 October 2025 62.67 (-0.71%) 62.68 61.80 - 63.40 1.1377 times
Fri 17 October 2025 63.12 (4.45%) 59.71 59.61 - 63.30 1.6304 times
Fri 10 October 2025 60.43 (2.32%) 58.83 58.24 - 60.50 0.908 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 60 and 70.18

Monthly Target 151.56
Monthly Target 258.25
Monthly Target 361.74
Monthly Target 468.43
Monthly Target 571.92

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Fri 12 December 2025 64.94 (7.18%) 61.04 55.05 - 65.23 0.7136 times
Fri 28 November 2025 60.59 (0.66%) 60.48 58.80 - 61.58 1.0064 times
Fri 31 October 2025 60.19 (1.54%) 59.62 58.24 - 63.40 1.5341 times
Tue 30 September 2025 59.28 (-6.2%) 63.50 58.71 - 65.01 0.9722 times
Fri 29 August 2025 63.20 (8.16%) 60.23 59.85 - 63.70 0.9242 times
Thu 31 July 2025 58.43 (-4.48%) 61.18 58.16 - 61.72 0.918 times
Mon 30 June 2025 61.17 (-4.18%) 63.47 60.37 - 63.65 0.8023 times
Fri 30 May 2025 63.84 (0.46%) 63.26 60.51 - 64.38 0.8216 times
Wed 30 April 2025 63.55 (6.72%) 59.82 56.80 - 65.66 1.3998 times
Mon 31 March 2025 59.55 (5.21%) 57.28 57.22 - 61.26 0.9077 times
Fri 28 February 2025 56.60 (-1.36%) 56.93 54.32 - 59.30 1.056 times

 monthly chart UnileverPlc

Yearly price and charts UnileverPlc

Strong yearly Stock price targets for UnileverPlc UL are 59.63 and 70.97

Yearly Target 150.3
Yearly Target 257.62
Yearly Target 361.64
Yearly Target 468.96
Yearly Target 572.98

Yearly price and volumes Unilever Plc

Date Closing Open Range Volume
Fri 12 December 2025 64.94 (14.53%) 56.89 54.32 - 65.66 1.2982 times
Tue 31 December 2024 56.70 (16.96%) 48.04 46.46 - 65.87 1.3472 times
Fri 29 December 2023 48.48 (-3.71%) 50.09 46.16 - 55.99 1.0855 times
Fri 30 December 2022 50.35 (-6.4%) 53.53 42.44 - 54.36 1.9002 times
Fri 31 December 2021 53.79 (-10.88%) 61.31 50.60 - 61.81 1.0998 times
Thu 31 December 2020 60.36 (5.58%) 57.13 44.06 - 63.89 0.7231 times
Tue 31 December 2019 57.17 (9.42%) 52.04 51.32 - 64.84 0.4208 times
Mon 31 December 2018 52.25 (-5.72%) 55.19 50.74 - 58.07 0.5202 times
Wed 27 December 2017 55.42 (36.17%) 40.35 40.19 - 60.13 0.8434 times
Fri 30 December 2016 40.70 (-5.61%) 42.23 38.58 - 48.97 0.7616 times
Thu 31 December 2015 43.12 (0%) 42.13 41.47 - 45.91 0.1529 times

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unilever Plc UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.3

Tomorrow's movement Prediction of Unilever Plc UL is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 90 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnileverPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnileverPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.79 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 62.59
12 day DMA 60.97
20 day DMA 60.39
35 day DMA 60.72
50 day DMA 60.72
100 day DMA 61.12
150 day DMA 61.38
200 day DMA 61.21

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3262.5161.35
12 day EMA61.7261.1460.47
20 day EMA61.1360.7360.3
35 day EMA60.7860.5360.28
50 day EMA60.860.6360.46

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5961.560.36
12 day SMA60.9760.5860.14
20 day SMA60.3960.1659.97
35 day SMA60.7260.6460.56
50 day SMA60.7260.660.48
100 day SMA61.1261.0761.03
150 day SMA61.3861.3761.36
200 day SMA61.2161.1661.12

Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top