Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 59.76 and 60.3
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 59.65 |
| Intraday Target 3 | 59.866666666667 |
| Intraday Target 4 | 60.19 |
| Intraday Target 5 | 60.41 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.98 (0.47%) | 59.67 | 59.54 - 60.08 | 0.8923 times | Fri 02 October 2026 | 59.70 (0.2%) | 59.89 | 59.41 - 59.99 | 1.0345 times | Thu 01 October 2026 | 59.58 (-1.89%) | 59.83 | 59.22 - 59.94 | 1.6779 times | Wed 30 September 2026 | 60.73 (-0.83%) | 62.25 | 60.71 - 62.25 | 1.1274 times | Tue 29 September 2026 | 61.24 (-2.06%) | 61.38 | 60.90 - 61.47 | 1.203 times | Mon 28 September 2026 | 62.53 (-0.02%) | 62.09 | 61.75 - 62.55 | 0.9475 times | Fri 25 September 2026 | 62.54 (0.47%) | 62.05 | 61.89 - 62.56 | 0.9207 times | Thu 24 September 2026 | 62.25 (0.14%) | 62.61 | 62.13 - 62.87 | 0.8102 times | Wed 23 September 2026 | 62.16 (-1.22%) | 62.72 | 62.00 - 62.95 | 0.6993 times | Tue 22 September 2026 | 62.93 (1.22%) | 63.02 | 62.71 - 63.25 | 0.6872 times | Mon 21 September 2026 | 62.17 (0.57%) | 62.23 | 61.86 - 62.38 | 0.688 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 59.76 and 60.3
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 59.866666666667 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.98 (0.47%) | 59.67 | 59.54 - 60.08 | 0.1756 times | Fri 02 October 2026 | 59.70 (-4.54%) | 62.09 | 59.22 - 62.55 | 1.179 times | Fri 25 September 2026 | 62.54 (1.16%) | 62.23 | 61.86 - 63.25 | 0.7489 times | Fri 18 September 2026 | 61.82 (-0.32%) | 63.36 | 61.54 - 63.85 | 0.9555 times | Fri 11 September 2026 | 62.02 (-3.4%) | 64.02 | 61.52 - 64.22 | 0.7801 times | Fri 04 September 2026 | 64.20 (-1.34%) | 64.80 | 63.69 - 65.55 | 1.4448 times | Fri 28 August 2026 | 65.07 (1.45%) | 64.43 | 63.99 - 65.63 | 1.388 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 1.2483 times | Fri 14 August 2026 | 62.09 (-1.38%) | 62.55 | 61.42 - 62.86 | 0.7027 times | Fri 07 August 2026 | 62.96 (-0.71%) | 64.33 | 62.74 - 64.68 | 1.3771 times | Fri 31 July 2026 | 63.41 (4.05%) | 61.06 | 61.01 - 67.45 | 2.5431 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 59.6 and 60.46
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 59.76 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.98 (-1.23%) | 59.83 | 59.22 - 60.08 | 0.1446 times | Wed 30 September 2026 | 60.73 (-6.35%) | 64.84 | 60.71 - 65.55 | 0.871 times | Mon 31 August 2026 | 64.85 (2.27%) | 64.33 | 60.98 - 65.63 | 1.022 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.3099 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1596 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0336 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.3242 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2987 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 0.988 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8486 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7662 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 47.26 and 67.48
| Yearly Target 1 | 43.01 |
| Yearly Target 2 | 51.5 |
| Yearly Target 3 | 63.233333333333 |
| Yearly Target 4 | 71.72 |
| Yearly Target 5 | 83.45 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.98 (-8.29%) | 65.31 | 54.75 - 74.97 | 1.4491 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.227 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2371 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 0.994 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.7354 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0072 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.6778 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.3944 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.4875 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.7905 times | Fri 30 December 2016 | 40.70 (0%) | 46.55 | 38.58 - 48.97 | 0.3306 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.14 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 61.47 |
| 20 day DMA | 61.9 |
| 35 day DMA | 62.83 |
| 50 day DMA | 63.05 |
| 100 day DMA | 61.08 |
| 150 day DMA | 60.84 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 60.52 | 60.93 |
| 12 day EMA | 61.19 | 61.41 | 61.72 |
| 20 day EMA | 61.75 | 61.94 | 62.18 |
| 35 day EMA | 62.2 | 62.33 | 62.49 |
| 50 day EMA | 62.62 | 62.73 | 62.85 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 60.76 | 61.32 |
| 12 day SMA | 61.47 | 61.66 | 61.88 |
| 20 day SMA | 61.9 | 62.11 | 62.34 |
| 35 day SMA | 62.83 | 62.89 | 62.98 |
| 50 day SMA | 63.05 | 63.07 | 63.08 |
| 100 day SMA | 61.08 | 61.06 | 61.03 |
| 150 day SMA | 60.84 | 60.94 | 61.03 |
| 200 day SMA | 62.65 | 62.67 | 62.7 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
