Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 62.48 and 63.23
| Intraday Target 1 | 62.31 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 63.063333333333 |
| Intraday Target 4 | 63.39 |
| Intraday Target 5 | 63.81 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.96 (-1.1%) | 63.05 | 62.74 - 63.49 | 0.4627 times | Thu 06 August 2026 | 63.66 (-1.2%) | 64.37 | 63.47 - 64.52 | 0.411 times | Wed 05 August 2026 | 64.43 (0.55%) | 64.37 | 63.91 - 64.68 | 0.6214 times | Tue 04 August 2026 | 64.08 (0.44%) | 63.61 | 63.47 - 64.19 | 0.6983 times | Mon 03 August 2026 | 63.80 (0.62%) | 64.33 | 63.67 - 64.55 | 1.3193 times | Fri 31 July 2026 | 63.41 (-2.85%) | 63.87 | 63.39 - 63.99 | 1.0025 times | Thu 30 July 2026 | 65.27 (-1.11%) | 65.60 | 65.10 - 65.79 | 1.3217 times | Wed 29 July 2026 | 66.00 (-1.32%) | 66.36 | 65.13 - 66.67 | 1.4797 times | Tue 28 July 2026 | 66.88 (8.98%) | 65.31 | 64.58 - 67.45 | 1.9925 times | Mon 27 July 2026 | 61.37 (0.71%) | 61.06 | 61.01 - 62.06 | 0.6908 times | Fri 24 July 2026 | 60.94 (1.21%) | 60.68 | 60.42 - 61.11 | 0.3773 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 61.88 and 63.82
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 63.46 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.96 (-0.71%) | 64.33 | 62.74 - 64.68 | 1.0203 times | Fri 31 July 2026 | 63.41 (4.05%) | 61.06 | 61.01 - 67.45 | 1.8842 times | Fri 24 July 2026 | 60.94 (-2.32%) | 62.20 | 59.90 - 62.50 | 0.8709 times | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 0.9614 times | Fri 10 July 2026 | 61.74 (-1.22%) | 61.97 | 60.89 - 63.77 | 0.7989 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.7043 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.8151 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.7565 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.0185 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.1698 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.7235 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 61.88 and 63.82
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 63.46 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.96 (-0.71%) | 64.33 | 62.74 - 64.68 | 0.2891 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.3498 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1949 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.065 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.3645 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.3382 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 1.0181 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8744 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7895 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7164 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.0492 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 48.75 and 68.97
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 53.48 |
| Yearly Target 3 | 64.226666666667 |
| Yearly Target 4 | 73.7 |
| Yearly Target 5 | 84.45 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.96 (-3.73%) | 65.31 | 54.75 - 74.97 | 1.2257 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.259 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2694 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.02 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.7808 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0336 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.6955 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4047 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5003 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8111 times | Fri 30 December 2016 | 40.70 (0%) | 45.69 | 38.58 - 48.97 | 0.462 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.74 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 63.58 |
| 20 day DMA | 62.83 |
| 35 day DMA | 61.9 |
| 50 day DMA | 60.47 |
| 100 day DMA | 59.46 |
| 150 day DMA | 62.43 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 63.99 | 64.16 |
| 12 day EMA | 63.48 | 63.57 | 63.55 |
| 20 day EMA | 62.94 | 62.94 | 62.86 |
| 35 day EMA | 61.73 | 61.66 | 61.54 |
| 50 day EMA | 60.56 | 60.46 | 60.33 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.88 | 64.2 |
| 12 day SMA | 63.58 | 63.49 | 63.25 |
| 20 day SMA | 62.83 | 62.76 | 62.63 |
| 35 day SMA | 61.9 | 61.75 | 61.62 |
| 50 day SMA | 60.47 | 60.37 | 60.24 |
| 100 day SMA | 59.46 | 59.47 | 59.47 |
| 150 day SMA | 62.43 | 62.45 | 62.47 |
| 200 day SMA | 62.29 | 62.28 | 62.27 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
