ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong intraday Stock price targets for UnileverPlc are 63.2 and 64.22

Intraday Target 162.97
Intraday Target 263.42
Intraday Target 363.993333333333
Intraday Target 464.44
Intraday Target 565.01

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Wed 10 December 2025 63.86 (-0.28%) 64.30 63.55 - 64.57 0.8996 times
Tue 09 December 2025 64.04 (15.8%) 62.35 62.07 - 65.07 0.9848 times
Mon 08 December 2025 55.30 (-7.03%) 55.88 55.05 - 56.05 1.618 times
Fri 05 December 2025 59.48 (0.63%) 59.03 58.96 - 59.55 1.1228 times
Thu 04 December 2025 59.11 (-0.42%) 59.52 59.03 - 59.67 0.778 times
Wed 03 December 2025 59.36 (-0.34%) 59.60 59.27 - 60.10 0.7732 times
Tue 02 December 2025 59.56 (-1.31%) 60.45 58.98 - 60.56 0.9457 times
Mon 01 December 2025 60.35 (-0.4%) 61.04 60.29 - 61.11 1.071 times
Fri 28 November 2025 60.59 (0.65%) 60.27 60.24 - 60.73 1.1824 times
Wed 26 November 2025 60.20 (-0.05%) 60.23 60.01 - 60.28 0.6245 times
Tue 25 November 2025 60.23 (1.06%) 59.98 59.96 - 60.51 0.6625 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 59.46 and 69.48

Weekly Target 151.31
Weekly Target 257.58
Weekly Target 361.326666666667
Weekly Target 467.6
Weekly Target 571.35

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Wed 10 December 2025 63.86 (7.36%) 55.88 55.05 - 65.07 0.89 times
Fri 05 December 2025 59.48 (-1.83%) 61.04 58.96 - 61.11 1.192 times
Fri 28 November 2025 60.59 (0.31%) 60.13 59.50 - 60.73 0.8266 times
Fri 21 November 2025 60.40 (1.96%) 59.36 58.80 - 60.53 0.9993 times
Fri 14 November 2025 59.24 (-3.63%) 61.00 59.18 - 61.38 0.9385 times
Fri 07 November 2025 61.47 (2.13%) 60.48 60.31 - 61.58 0.911 times
Fri 31 October 2025 60.19 (0%) 60.42 60.16 - 60.66 0.22 times
Fri 31 October 2025 60.19 (-3.96%) 62.49 60.16 - 62.72 1.1094 times
Fri 24 October 2025 62.67 (-0.71%) 62.68 61.80 - 63.40 1.1973 times
Fri 17 October 2025 63.12 (4.45%) 59.71 59.61 - 63.30 1.7158 times
Fri 10 October 2025 60.43 (2.32%) 58.83 58.24 - 60.50 0.9556 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 59.46 and 69.48

Monthly Target 151.31
Monthly Target 257.58
Monthly Target 361.326666666667
Monthly Target 467.6
Monthly Target 571.35

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Wed 10 December 2025 63.86 (5.4%) 61.04 55.05 - 65.07 0.5784 times
Fri 28 November 2025 60.59 (0.66%) 60.48 58.80 - 61.58 1.021 times
Fri 31 October 2025 60.19 (1.54%) 59.62 58.24 - 63.40 1.5565 times
Tue 30 September 2025 59.28 (-6.2%) 63.50 58.71 - 65.01 0.9864 times
Fri 29 August 2025 63.20 (8.16%) 60.23 59.85 - 63.70 0.9376 times
Thu 31 July 2025 58.43 (-4.48%) 61.18 58.16 - 61.72 0.9314 times
Mon 30 June 2025 61.17 (-4.18%) 63.47 60.37 - 63.65 0.814 times
Fri 30 May 2025 63.84 (0.46%) 63.26 60.51 - 64.38 0.8336 times
Wed 30 April 2025 63.55 (6.72%) 59.82 56.80 - 65.66 1.4202 times
Mon 31 March 2025 59.55 (5.21%) 57.28 57.22 - 61.26 0.921 times
Fri 28 February 2025 56.60 (-1.36%) 56.93 54.32 - 59.30 1.0713 times

 monthly chart UnileverPlc

Yearly price and charts UnileverPlc

Strong yearly Stock price targets for UnileverPlc UL are 59.09 and 70.43

Yearly Target 149.94
Yearly Target 256.9
Yearly Target 361.28
Yearly Target 468.24
Yearly Target 572.62

Yearly price and volumes Unilever Plc

Date Closing Open Range Volume
Wed 10 December 2025 63.86 (12.63%) 56.89 54.32 - 65.66 1.2849 times
Tue 31 December 2024 56.70 (16.96%) 48.04 46.46 - 65.87 1.3492 times
Fri 29 December 2023 48.48 (-3.71%) 50.09 46.16 - 55.99 1.0872 times
Fri 30 December 2022 50.35 (-6.4%) 53.53 42.44 - 54.36 1.9031 times
Fri 31 December 2021 53.79 (-10.88%) 61.31 50.60 - 61.81 1.1015 times
Thu 31 December 2020 60.36 (5.58%) 57.13 44.06 - 63.89 0.7242 times
Tue 31 December 2019 57.17 (9.42%) 52.04 51.32 - 64.84 0.4214 times
Mon 31 December 2018 52.25 (-5.72%) 55.19 50.74 - 58.07 0.521 times
Wed 27 December 2017 55.42 (36.17%) 40.35 40.19 - 60.13 0.8446 times
Fri 30 December 2016 40.70 (-5.61%) 42.23 38.58 - 48.97 0.7628 times
Thu 31 December 2015 43.12 (0%) 42.39 41.47 - 45.91 0.157 times

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unilever Plc UL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Unilever Plc UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.3

Munafa value: 71 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnileverPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.89 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 60.36
12 day DMA 60.14
20 day DMA 59.97
35 day DMA 60.56
50 day DMA 60.48
100 day DMA 61.03
150 day DMA 61.36
200 day DMA 61.12

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3560.0958.12
12 day EMA60.4759.8559.09
20 day EMA60.3159.9459.51
35 day EMA60.2560.0459.8
50 day EMA60.460.2660.11

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3659.4658.56
12 day SMA60.1459.8559.46
20 day SMA59.9759.8359.67
35 day SMA60.5660.5260.49
50 day SMA60.4860.3960.29
100 day SMA61.0360.9960.94
150 day SMA61.3661.3661.36
200 day SMA61.1261.0861.04

Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top