UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong intraday Stock price targets for UnileverPlc are 56.2 and 56.86

Intraday Target 155.72
Intraday Target 256.02
Intraday Target 356.38
Intraday Target 456.68
Intraday Target 557.04

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Mon 24 February 2025 56.32 (0.34%) 56.12 56.08 - 56.74 0.6508 times
Fri 21 February 2025 56.13 (1.06%) 55.36 55.28 - 56.22 0.7182 times
Thu 20 February 2025 55.54 (-0.18%) 54.82 54.82 - 55.58 0.7168 times
Wed 19 February 2025 55.64 (0%) 54.80 54.67 - 55.69 1.2083 times
Wed 19 February 2025 55.64 (1.31%) 54.80 54.67 - 55.69 1.2083 times
Tue 18 February 2025 54.92 (0.05%) 54.53 54.32 - 54.96 0.9292 times
Fri 14 February 2025 54.89 (-1.91%) 55.69 54.88 - 55.78 0.6553 times
Thu 13 February 2025 55.96 (-5.38%) 55.33 55.13 - 56.36 2.5991 times
Wed 12 February 2025 59.14 (0.37%) 58.78 58.62 - 59.30 0.5953 times
Tue 11 February 2025 58.92 (1.13%) 58.58 58.40 - 58.93 0.7186 times
Mon 10 February 2025 58.26 (-0.02%) 58.54 58.20 - 58.58 0.6705 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 56.2 and 56.86

Weekly Target 155.72
Weekly Target 256.02
Weekly Target 356.38
Weekly Target 456.68
Weekly Target 557.04

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Mon 24 February 2025 56.32 (0.34%) 56.12 56.08 - 56.74 0.2697 times
Fri 21 February 2025 56.13 (0.88%) 54.80 54.67 - 56.22 1.0956 times
Wed 19 February 2025 55.64 (1.37%) 54.53 54.32 - 55.69 0.886 times
Fri 14 February 2025 54.89 (-5.8%) 58.54 54.88 - 59.30 2.1714 times
Fri 07 February 2025 58.27 (1.55%) 56.93 56.93 - 58.34 0.9048 times
Fri 31 January 2025 57.38 (1.56%) 57.66 57.12 - 58.47 1.5722 times
Fri 24 January 2025 56.50 (1.51%) 56.79 55.99 - 57.10 1.1135 times
Fri 17 January 2025 55.66 (0%) 56.02 55.60 - 56.28 0.4126 times
Fri 17 January 2025 55.66 (1.14%) 54.88 54.60 - 56.28 1.3732 times
Mon 13 January 2025 55.03 (-0.18%) 54.88 54.76 - 55.16 0.2009 times
Fri 10 January 2025 55.13 (-1.8%) 55.58 55.08 - 56.15 0.5096 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 52.83 and 57.81

Monthly Target 151.67
Monthly Target 253.99
Monthly Target 356.646666666667
Monthly Target 458.97
Monthly Target 561.63

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Mon 24 February 2025 56.32 (-1.85%) 56.93 54.32 - 59.30 0.9603 times
Fri 31 January 2025 57.38 (1.2%) 56.89 54.60 - 58.47 1.1392 times
Tue 31 December 2024 56.70 (-4.06%) 58.91 56.45 - 59.90 0.7801 times
Tue 26 November 2024 59.10 (-2.97%) 61.77 56.87 - 61.88 0.8766 times
Thu 31 October 2024 60.91 (-6.23%) 64.69 60.17 - 64.76 0.7752 times
Mon 30 September 2024 64.96 (0.26%) 64.80 64.17 - 65.87 0.7928 times
Fri 30 August 2024 64.79 (5.52%) 61.35 60.06 - 65.17 1.3369 times
Wed 31 July 2024 61.40 (11.66%) 55.33 54.41 - 61.62 1.271 times
Fri 28 June 2024 54.99 (0.44%) 54.86 54.69 - 56.47 0.8999 times
Fri 31 May 2024 54.75 (5.59%) 51.61 51.45 - 54.98 1.168 times
Tue 30 April 2024 51.85 (3.31%) 49.98 46.46 - 51.96 1.4012 times

 monthly chart UnileverPlc

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unilever Plc UL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnileverPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.12 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 55.85
12 day DMA 56.64
20 day DMA 57.06
35 day DMA 56.55
50 day DMA 56.75
100 day DMA 58.71
150 day DMA 60.13
200 day DMA 59

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0355.8855.76
12 day EMA56.3556.3656.4
20 day EMA56.5956.6256.67
35 day EMA56.8256.8556.89
50 day EMA56.8456.8656.89

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8555.5755.33
12 day SMA56.6456.7856.96
20 day SMA57.0657.1557.17
35 day SMA56.5556.5456.52
50 day SMA56.7556.856.85
100 day SMA58.7158.858.89
150 day SMA60.1360.1460.16
200 day SMA5958.9958.98

Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22591.15 at (13:50 25 Tue February)

0.17% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48683.70 at (13:50 25 Tue February)

0.07% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23070.60 at (13:50 25 Tue February)

0.33% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 4.67% at 601.100 Chambal Fertilizers & Chemicals Limited 4.35% at 560.900 Abbott India Limited 3.05% at 30400.000 Laurus Labs Limited 2.96% at 551.850 Max Healthcare Ins Ltd 2.82% at 1022.450 View full list of current gainers

Back to top