ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong intraday Stock price targets for UnileverPlc are 55.44 and 56.3

Intraday Target 155.22
Intraday Target 255.66
Intraday Target 356.08
Intraday Target 456.52
Intraday Target 556.94

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Mon 08 June 2026 56.10 (-1.09%) 56.50 55.64 - 56.50 0.9115 times
Fri 05 June 2026 56.72 (3.03%) 56.04 55.92 - 56.99 1.3734 times
Thu 04 June 2026 55.05 (-0.47%) 55.34 54.75 - 55.87 0.7835 times
Wed 03 June 2026 55.31 (-0.4%) 55.62 55.24 - 55.79 1.275 times
Tue 02 June 2026 55.53 (-0.47%) 55.76 55.34 - 56.03 1.2839 times
Mon 01 June 2026 55.79 (-1.17%) 56.40 55.55 - 56.40 0.8995 times
Fri 29 May 2026 56.45 (-1.02%) 57.01 56.45 - 57.10 0.82 times
Thu 28 May 2026 57.03 (-1.67%) 57.43 56.99 - 57.72 0.9864 times
Wed 27 May 2026 58.00 (1.63%) 58.00 57.86 - 58.36 0.7296 times
Tue 26 May 2026 57.07 (-0.49%) 57.76 56.88 - 57.88 0.9372 times
Fri 22 May 2026 57.35 (-0.64%) 57.05 57.05 - 57.68 0.8679 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 55.44 and 56.3

Weekly Target 155.22
Weekly Target 255.66
Weekly Target 356.08
Weekly Target 456.52
Weekly Target 556.94

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Mon 08 June 2026 56.10 (-1.09%) 56.50 55.64 - 56.50 0.2108 times
Fri 05 June 2026 56.72 (0.48%) 56.40 54.75 - 56.99 1.2988 times
Fri 29 May 2026 56.45 (-1.57%) 57.76 56.45 - 58.36 0.8034 times
Fri 22 May 2026 57.35 (1.97%) 56.89 56.69 - 58.01 1.0479 times
Fri 15 May 2026 56.24 (-3.7%) 57.72 56.19 - 58.35 0.9005 times
Fri 08 May 2026 58.40 (-2.28%) 58.70 57.79 - 60.02 1.1738 times
Fri 01 May 2026 59.76 (2.8%) 57.99 56.79 - 60.74 1.2005 times
Fri 24 April 2026 58.13 (-0.68%) 58.23 56.95 - 58.81 1.14 times
Fri 17 April 2026 58.53 (0.33%) 58.06 57.18 - 58.95 1.1321 times
Fri 10 April 2026 58.34 (5.17%) 55.53 55.00 - 58.92 1.0923 times
Thu 02 April 2026 55.47 (-6.57%) 59.58 54.95 - 60.23 2.1936 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 54.31 and 56.55

Monthly Target 153.71
Monthly Target 254.9
Monthly Target 355.946666666667
Monthly Target 457.14
Monthly Target 558.19

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Mon 08 June 2026 56.10 (-0.62%) 56.40 54.75 - 56.99 0.4146 times
Fri 29 May 2026 56.45 (-4.29%) 60.01 56.19 - 60.74 1.1461 times
Thu 30 April 2026 58.98 (3.53%) 55.10 54.95 - 59.27 1.4683 times
Tue 31 March 2026 56.97 (-22.75%) 72.15 55.65 - 72.24 1.4401 times
Fri 27 February 2026 73.75 (7.88%) 68.90 67.70 - 74.97 1.0956 times
Fri 30 January 2026 68.36 (4.53%) 65.31 61.78 - 68.36 0.941 times
Wed 31 December 2025 65.40 (7.94%) 61.04 55.05 - 66.29 0.8496 times
Fri 28 November 2025 60.59 (0.66%) 60.48 58.80 - 61.58 0.7709 times
Fri 31 October 2025 60.19 (1.54%) 59.62 58.24 - 63.40 1.129 times
Tue 30 September 2025 59.28 (-6.2%) 63.50 58.71 - 65.01 0.7448 times
Fri 29 August 2025 63.20 (8.16%) 60.23 59.85 - 63.70 0.6583 times

 monthly chart UnileverPlc

Yearly price and charts UnileverPlc

Strong yearly Stock price targets for UnileverPlc UL are 45.32 and 65.54

Yearly Target 141.72
Yearly Target 248.91
Yearly Target 361.94
Yearly Target 469.13
Yearly Target 582.16

Yearly price and volumes Unilever Plc

Date Closing Open Range Volume
Mon 08 June 2026 56.10 (-14.22%) 65.31 54.75 - 74.97 0.9043 times
Wed 31 December 2025 65.40 (15.34%) 56.89 54.32 - 66.29 1.3051 times
Tue 31 December 2024 56.70 (16.96%) 48.04 46.46 - 65.87 1.3159 times
Fri 29 December 2023 48.48 (-3.71%) 50.09 46.16 - 55.99 1.0574 times
Fri 30 December 2022 50.35 (-6.4%) 53.53 42.44 - 54.36 1.846 times
Fri 31 December 2021 53.79 (-10.88%) 61.31 50.60 - 61.81 1.0714 times
Thu 31 December 2020 60.36 (5.58%) 57.13 44.06 - 63.89 0.721 times
Tue 31 December 2019 57.17 (9.42%) 52.04 51.32 - 64.84 0.4195 times
Mon 31 December 2018 52.25 (-5.72%) 55.19 50.74 - 58.07 0.5186 times
Wed 27 December 2017 55.42 (36.17%) 40.35 40.19 - 60.13 0.8408 times
Fri 30 December 2016 40.70 (0%) 45.72 38.58 - 48.97 0.5784 times

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnileverPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.25 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 55.74
12 day DMA 56.51
20 day DMA 56.83
35 day DMA 57.41
50 day DMA 57.48
100 day DMA 62.76
150 day DMA 62.55
200 day DMA 62.31

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0456.0155.65
12 day EMA56.3856.4356.38
20 day EMA56.7456.8156.82
35 day EMA57.1657.2257.25
50 day EMA57.5757.6357.67

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7455.6855.63
12 day SMA56.5156.6456.68
20 day SMA56.8356.9457.04
35 day SMA57.4157.4857.5
50 day SMA57.4857.5557.63
100 day SMA62.7662.8462.92
150 day SMA62.5562.662.63
200 day SMA62.3162.3462.36

Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top