UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 56.2 and 56.86
Intraday Target 1 | 55.72 |
Intraday Target 2 | 56.02 |
Intraday Target 3 | 56.38 |
Intraday Target 4 | 56.68 |
Intraday Target 5 | 57.04 |
Daily price and volume Unilever Plc
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 56.32 (0.34%) | 56.12 | 56.08 - 56.74 | 0.6508 times |
Fri 21 February 2025 | 56.13 (1.06%) | 55.36 | 55.28 - 56.22 | 0.7182 times |
Thu 20 February 2025 | 55.54 (-0.18%) | 54.82 | 54.82 - 55.58 | 0.7168 times |
Wed 19 February 2025 | 55.64 (0%) | 54.80 | 54.67 - 55.69 | 1.2083 times |
Wed 19 February 2025 | 55.64 (1.31%) | 54.80 | 54.67 - 55.69 | 1.2083 times |
Tue 18 February 2025 | 54.92 (0.05%) | 54.53 | 54.32 - 54.96 | 0.9292 times |
Fri 14 February 2025 | 54.89 (-1.91%) | 55.69 | 54.88 - 55.78 | 0.6553 times |
Thu 13 February 2025 | 55.96 (-5.38%) | 55.33 | 55.13 - 56.36 | 2.5991 times |
Wed 12 February 2025 | 59.14 (0.37%) | 58.78 | 58.62 - 59.30 | 0.5953 times |
Tue 11 February 2025 | 58.92 (1.13%) | 58.58 | 58.40 - 58.93 | 0.7186 times |
Mon 10 February 2025 | 58.26 (-0.02%) | 58.54 | 58.20 - 58.58 | 0.6705 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 56.2 and 56.86
Weekly Target 1 | 55.72 |
Weekly Target 2 | 56.02 |
Weekly Target 3 | 56.38 |
Weekly Target 4 | 56.68 |
Weekly Target 5 | 57.04 |
Weekly price and volumes for Unilever Plc
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 56.32 (0.34%) | 56.12 | 56.08 - 56.74 | 0.2697 times |
Fri 21 February 2025 | 56.13 (0.88%) | 54.80 | 54.67 - 56.22 | 1.0956 times |
Wed 19 February 2025 | 55.64 (1.37%) | 54.53 | 54.32 - 55.69 | 0.886 times |
Fri 14 February 2025 | 54.89 (-5.8%) | 58.54 | 54.88 - 59.30 | 2.1714 times |
Fri 07 February 2025 | 58.27 (1.55%) | 56.93 | 56.93 - 58.34 | 0.9048 times |
Fri 31 January 2025 | 57.38 (1.56%) | 57.66 | 57.12 - 58.47 | 1.5722 times |
Fri 24 January 2025 | 56.50 (1.51%) | 56.79 | 55.99 - 57.10 | 1.1135 times |
Fri 17 January 2025 | 55.66 (0%) | 56.02 | 55.60 - 56.28 | 0.4126 times |
Fri 17 January 2025 | 55.66 (1.14%) | 54.88 | 54.60 - 56.28 | 1.3732 times |
Mon 13 January 2025 | 55.03 (-0.18%) | 54.88 | 54.76 - 55.16 | 0.2009 times |
Fri 10 January 2025 | 55.13 (-1.8%) | 55.58 | 55.08 - 56.15 | 0.5096 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 52.83 and 57.81
Monthly Target 1 | 51.67 |
Monthly Target 2 | 53.99 |
Monthly Target 3 | 56.646666666667 |
Monthly Target 4 | 58.97 |
Monthly Target 5 | 61.63 |
Monthly price and volumes Unilever Plc
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 56.32 (-1.85%) | 56.93 | 54.32 - 59.30 | 0.9603 times |
Fri 31 January 2025 | 57.38 (1.2%) | 56.89 | 54.60 - 58.47 | 1.1392 times |
Tue 31 December 2024 | 56.70 (-4.06%) | 58.91 | 56.45 - 59.90 | 0.7801 times |
Tue 26 November 2024 | 59.10 (-2.97%) | 61.77 | 56.87 - 61.88 | 0.8766 times |
Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.7752 times |
Mon 30 September 2024 | 64.96 (0.26%) | 64.80 | 64.17 - 65.87 | 0.7928 times |
Fri 30 August 2024 | 64.79 (5.52%) | 61.35 | 60.06 - 65.17 | 1.3369 times |
Wed 31 July 2024 | 61.40 (11.66%) | 55.33 | 54.41 - 61.62 | 1.271 times |
Fri 28 June 2024 | 54.99 (0.44%) | 54.86 | 54.69 - 56.47 | 0.8999 times |
Fri 31 May 2024 | 54.75 (5.59%) | 51.61 | 51.45 - 54.98 | 1.168 times |
Tue 30 April 2024 | 51.85 (3.31%) | 49.98 | 46.46 - 51.96 | 1.4012 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
DMA period | DMA value |
5 day DMA | 55.85 |
12 day DMA | 56.64 |
20 day DMA | 57.06 |
35 day DMA | 56.55 |
50 day DMA | 56.75 |
100 day DMA | 58.71 |
150 day DMA | 60.13 |
200 day DMA | 59 |
EMA (exponential moving average) of Unilever Plc UL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.03 | 55.88 | 55.76 |
12 day EMA | 56.35 | 56.36 | 56.4 |
20 day EMA | 56.59 | 56.62 | 56.67 |
35 day EMA | 56.82 | 56.85 | 56.89 |
50 day EMA | 56.84 | 56.86 | 56.89 |
SMA (simple moving average) of Unilever Plc UL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.85 | 55.57 | 55.33 |
12 day SMA | 56.64 | 56.78 | 56.96 |
20 day SMA | 57.06 | 57.15 | 57.17 |
35 day SMA | 56.55 | 56.54 | 56.52 |
50 day SMA | 56.75 | 56.8 | 56.85 |
100 day SMA | 58.71 | 58.8 | 58.89 |
150 day SMA | 60.13 | 60.14 | 60.16 |
200 day SMA | 59 | 58.99 | 58.98 |