Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 64.94 and 65.44
| Intraday Target 1 | 64.56 |
| Intraday Target 2 | 64.81 |
| Intraday Target 3 | 65.056666666667 |
| Intraday Target 4 | 65.31 |
| Intraday Target 5 | 65.56 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.07 (1.01%) | 64.83 | 64.80 - 65.30 | 1.1453 times | Thu 27 August 2026 | 64.42 (-0.83%) | 64.17 | 63.99 - 64.82 | 1.0845 times | Wed 26 August 2026 | 64.96 (-0.29%) | 65.58 | 64.93 - 65.63 | 1.0256 times | Tue 25 August 2026 | 65.15 (-0.26%) | 64.42 | 64.32 - 65.35 | 1.267 times | Mon 24 August 2026 | 65.32 (1.84%) | 64.43 | 64.43 - 65.34 | 0.7428 times | Fri 21 August 2026 | 64.14 (1.17%) | 63.31 | 63.22 - 64.18 | 0.6631 times | Thu 20 August 2026 | 63.40 (0.35%) | 63.37 | 63.13 - 63.75 | 0.7001 times | Wed 19 August 2026 | 63.18 (1.85%) | 62.50 | 62.41 - 63.26 | 1.1299 times | Tue 18 August 2026 | 62.03 (1.31%) | 61.57 | 61.49 - 62.31 | 1.3262 times | Mon 17 August 2026 | 61.23 (-1.39%) | 61.17 | 60.98 - 61.42 | 0.9156 times | Fri 14 August 2026 | 62.09 (-0.94%) | 62.38 | 62.05 - 62.61 | 0.5036 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 64.53 and 66.17
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 64.896666666667 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.07 (1.45%) | 64.43 | 63.99 - 65.63 | 1.0792 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 0.9705 times | Fri 14 August 2026 | 62.09 (-1.38%) | 62.55 | 61.42 - 62.86 | 0.5463 times | Fri 07 August 2026 | 62.96 (-0.71%) | 64.33 | 62.74 - 64.68 | 1.0707 times | Fri 31 July 2026 | 63.41 (4.05%) | 61.06 | 61.01 - 67.45 | 1.9773 times | Fri 24 July 2026 | 60.94 (-2.32%) | 62.20 | 59.90 - 62.50 | 0.914 times | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 1.0089 times | Fri 10 July 2026 | 61.74 (-1.22%) | 61.97 | 60.89 - 63.77 | 0.8384 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.7392 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.8554 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.7939 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 63.03 and 67.68
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 63.893333333333 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.07 (2.62%) | 64.33 | 60.98 - 65.63 | 0.9253 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2614 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1166 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 0.9953 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2751 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2506 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 0.9514 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8171 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7378 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6694 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 0.9804 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 49.8 and 70.02
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 54.89 |
| Yearly Target 3 | 64.93 |
| Yearly Target 4 | 75.11 |
| Yearly Target 5 | 85.15 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.07 (-0.5%) | 65.31 | 54.75 - 74.97 | 1.3136 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.2464 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2567 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0098 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.7629 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0232 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.6885 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4006 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.4953 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.803 times | Fri 30 December 2016 | 40.70 (0%) | 47.16 | 38.58 - 48.97 | 0.4148 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 63.64 |
| 20 day DMA | 63.48 |
| 35 day DMA | 63.06 |
| 50 day DMA | 62.34 |
| 100 day DMA | 60 |
| 150 day DMA | 62.32 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.49 | 64.53 |
| 12 day EMA | 64.08 | 63.9 | 63.8 |
| 20 day EMA | 63.64 | 63.49 | 63.39 |
| 35 day EMA | 62.88 | 62.75 | 62.65 |
| 50 day EMA | 62.29 | 62.18 | 62.09 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 64.8 | 64.59 |
| 12 day SMA | 63.64 | 63.36 | 63.19 |
| 20 day SMA | 63.48 | 63.39 | 63.44 |
| 35 day SMA | 63.06 | 62.97 | 62.87 |
| 50 day SMA | 62.34 | 62.2 | 62.09 |
| 100 day SMA | 60 | 59.91 | 59.83 |
| 150 day SMA | 62.32 | 62.32 | 62.33 |
| 200 day SMA | 62.41 | 62.39 | 62.37 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
