Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 63.83 and 64.94
| Intraday Target 1 | 63.64 |
| Intraday Target 2 | 64.02 |
| Intraday Target 3 | 64.75 |
| Intraday Target 4 | 65.13 |
| Intraday Target 5 | 65.86 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.40 (-1.12%) | 65.13 | 64.37 - 65.48 | 0.84 times | Wed 11 March 2026 | 65.13 (-1.88%) | 65.90 | 65.02 - 65.90 | 0.9211 times | Tue 10 March 2026 | 66.38 (0.03%) | 66.03 | 65.83 - 66.77 | 0.9294 times | Mon 09 March 2026 | 66.36 (-0.69%) | 65.86 | 64.99 - 66.55 | 0.8708 times | Fri 06 March 2026 | 66.82 (-0.85%) | 66.33 | 66.01 - 66.84 | 1.0958 times | Thu 05 March 2026 | 67.39 (-2.43%) | 67.83 | 67.23 - 68.05 | 1.3445 times | Wed 04 March 2026 | 69.07 (-0.12%) | 69.10 | 68.46 - 69.10 | 0.8395 times | Tue 03 March 2026 | 69.15 (-3.26%) | 69.02 | 68.45 - 69.36 | 1.388 times | Mon 02 March 2026 | 71.48 (-3.08%) | 72.15 | 71.13 - 72.24 | 0.9904 times | Fri 27 February 2026 | 73.75 (0.64%) | 73.33 | 73.22 - 73.92 | 0.7805 times | Thu 26 February 2026 | 73.28 (0.11%) | 73.51 | 73.04 - 73.75 | 0.7494 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 63.19 and 65.59
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 65.18 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.40 (-3.62%) | 65.86 | 64.37 - 66.77 | 0.7803 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 1.2397 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 1.0735 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.985 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.4432 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.4713 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 1.0897 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 1.1366 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 0.9941 times | Fri 16 January 2026 | 64.51 (0.48%) | 64.38 | 63.82 - 65.36 | 0.7866 times | Fri 09 January 2026 | 64.20 (-1.31%) | 63.39 | 61.78 - 64.56 | 0.9466 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 60.45 and 68.32
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 67.003333333333 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.40 (-12.68%) | 72.15 | 64.37 - 72.24 | 0.5832 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.4617 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.1456 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.0675 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.9385 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.4307 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9067 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8618 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.8561 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7482 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.7662 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 56.49 and 69.69
| Yearly Target 1 | 53.85 |
| Yearly Target 2 | 59.13 |
| Yearly Target 3 | 67.053333333333 |
| Yearly Target 4 | 72.33 |
| Yearly Target 5 | 80.25 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.40 (-1.53%) | 65.31 | 61.78 - 74.98 | 0.3786 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.393 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.3961 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.1249 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.9692 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.1397 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7494 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4361 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.539 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.874 times | Fri 30 December 2016 | 40.70 (0%) | 41.34 | 38.58 - 48.97 | 0.7831 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 68.87 |
| 20 day DMA | 70.79 |
| 35 day DMA | 70.36 |
| 50 day DMA | 68.6 |
| 100 day DMA | 65.24 |
| 150 day DMA | 64 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 66.65 | 67.41 |
| 12 day EMA | 68 | 68.66 | 69.3 |
| 20 day EMA | 69.01 | 69.5 | 69.96 |
| 35 day EMA | 68.84 | 69.1 | 69.33 |
| 50 day EMA | 68.08 | 68.23 | 68.36 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 66.42 | 67.2 |
| 12 day SMA | 68.87 | 69.72 | 70.45 |
| 20 day SMA | 70.79 | 71.24 | 71.65 |
| 35 day SMA | 70.36 | 70.39 | 70.38 |
| 50 day SMA | 68.6 | 68.62 | 68.64 |
| 100 day SMA | 65.24 | 65.23 | 65.2 |
| 150 day SMA | 64 | 63.98 | 63.95 |
| 200 day SMA | 63.36 | 63.36 | 63.35 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
