Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 54.68 and 55.68
| Intraday Target 1 | 54.47 |
| Intraday Target 2 | 54.88 |
| Intraday Target 3 | 55.466666666667 |
| Intraday Target 4 | 55.88 |
| Intraday Target 5 | 56.47 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.30 (-7.03%) | 55.88 | 55.05 - 56.05 | 1.6922 times | Fri 05 December 2025 | 59.48 (0.63%) | 59.03 | 58.96 - 59.55 | 1.1743 times | Thu 04 December 2025 | 59.11 (-0.42%) | 59.52 | 59.03 - 59.67 | 0.8136 times | Wed 03 December 2025 | 59.36 (-0.34%) | 59.60 | 59.27 - 60.10 | 0.8087 times | Tue 02 December 2025 | 59.56 (-1.31%) | 60.45 | 58.98 - 60.56 | 0.9891 times | Mon 01 December 2025 | 60.35 (-0.4%) | 61.04 | 60.29 - 61.11 | 1.1201 times | Fri 28 November 2025 | 60.59 (0.65%) | 60.27 | 60.24 - 60.73 | 1.2366 times | Wed 26 November 2025 | 60.20 (-0.05%) | 60.23 | 60.01 - 60.28 | 0.6531 times | Tue 25 November 2025 | 60.23 (1.06%) | 59.98 | 59.96 - 60.51 | 0.6928 times | Mon 24 November 2025 | 59.60 (-1.32%) | 60.13 | 59.50 - 60.18 | 0.8196 times | Fri 21 November 2025 | 60.40 (1.89%) | 59.76 | 59.68 - 60.53 | 1.0687 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 54.68 and 55.68
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 55.466666666667 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.30 (-7.03%) | 55.88 | 55.05 - 56.05 | 0.4318 times | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 1.2519 times | Fri 28 November 2025 | 60.59 (0.31%) | 60.13 | 59.50 - 60.73 | 0.8682 times | Fri 21 November 2025 | 60.40 (1.96%) | 59.36 | 58.80 - 60.53 | 1.0496 times | Fri 14 November 2025 | 59.24 (-3.63%) | 61.00 | 59.18 - 61.38 | 0.9857 times | Fri 07 November 2025 | 61.47 (2.13%) | 60.48 | 60.31 - 61.58 | 0.9569 times | Fri 31 October 2025 | 60.19 (0%) | 60.42 | 60.16 - 60.66 | 0.2311 times | Fri 31 October 2025 | 60.19 (-3.96%) | 62.49 | 60.16 - 62.72 | 1.1652 times | Fri 24 October 2025 | 62.67 (-0.71%) | 62.68 | 61.80 - 63.40 | 1.2575 times | Fri 17 October 2025 | 63.12 (4.45%) | 59.71 | 59.61 - 63.30 | 1.8021 times | Fri 10 October 2025 | 60.43 (2.32%) | 58.83 | 58.24 - 60.50 | 1.0037 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 52.15 and 58.21
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 57.153333333333 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.30 (-8.73%) | 61.04 | 55.05 - 61.11 | 0.4513 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 1.0348 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.5774 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9997 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.9503 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.944 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.825 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8448 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.4393 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.9334 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.0858 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 49.14 and 60.48
| Yearly Target 1 | 47.09 |
| Yearly Target 2 | 51.19 |
| Yearly Target 3 | 58.426666666667 |
| Yearly Target 4 | 62.53 |
| Yearly Target 5 | 69.77 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.30 (-2.47%) | 56.89 | 54.32 - 65.66 | 1.2726 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.3511 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0887 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.9058 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.103 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7253 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.422 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5217 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8458 times | Fri 30 December 2016 | 40.70 (-5.61%) | 42.23 | 38.58 - 48.97 | 0.7638 times | Thu 31 December 2015 | 43.12 (0%) | 42.19 | 41.47 - 45.91 | 0.159 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unilever Plc UL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.15
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.08 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 59.46 |
| 20 day DMA | 59.67 |
| 35 day DMA | 60.49 |
| 50 day DMA | 60.29 |
| 100 day DMA | 60.94 |
| 150 day DMA | 61.36 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 59.53 | 59.56 |
| 12 day EMA | 59.09 | 59.78 | 59.83 |
| 20 day EMA | 59.52 | 59.96 | 60.01 |
| 35 day EMA | 59.81 | 60.08 | 60.12 |
| 50 day EMA | 60.08 | 60.28 | 60.31 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 59.57 | 59.79 |
| 12 day SMA | 59.46 | 59.75 | 59.75 |
| 20 day SMA | 59.67 | 59.98 | 60.05 |
| 35 day SMA | 60.49 | 60.71 | 60.78 |
| 50 day SMA | 60.29 | 60.37 | 60.37 |
| 100 day SMA | 60.94 | 60.99 | 61 |
| 150 day SMA | 61.36 | 61.41 | 61.44 |
| 200 day SMA | 61.04 | 61.04 | 61.02 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
