Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 64.61 and 65.19
| Intraday Target 1 | 64.46 |
| Intraday Target 2 | 64.75 |
| Intraday Target 3 | 65.036666666667 |
| Intraday Target 4 | 65.33 |
| Intraday Target 5 | 65.62 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.05 (-0.54%) | 65.31 | 64.74 - 65.32 | 0.9736 times | Wed 31 December 2025 | 65.40 (-0.56%) | 65.64 | 65.34 - 65.70 | 0.5631 times | Mon 29 December 2025 | 65.77 (0%) | 65.68 | 65.61 - 65.98 | 1.0785 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 1.0785 times | Fri 26 December 2025 | 66.18 (0.29%) | 65.80 | 65.80 - 66.29 | 0.7651 times | Wed 24 December 2025 | 65.99 (0.4%) | 65.44 | 65.36 - 66.03 | 0.4179 times | Tue 23 December 2025 | 65.73 (1.19%) | 65.35 | 65.25 - 65.74 | 1.2053 times | Mon 22 December 2025 | 64.96 (-0.22%) | 65.20 | 64.95 - 65.37 | 0.9655 times | Fri 19 December 2025 | 65.10 (-0.15%) | 65.24 | 65.05 - 65.69 | 1.772 times | Thu 18 December 2025 | 65.20 (-0.56%) | 65.42 | 65.19 - 65.77 | 1.1805 times | Wed 17 December 2025 | 65.57 (1.93%) | 64.92 | 64.92 - 65.68 | 1.3601 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 64.28 and 65.52
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 65.256666666667 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.05 (-1.09%) | 65.68 | 64.74 - 65.98 | 0.395 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.1629 times | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.5065 times | Fri 19 December 2025 | 65.10 (0.25%) | 64.97 | 64.05 - 65.77 | 1.0574 times | Fri 12 December 2025 | 64.94 (9.18%) | 55.88 | 55.05 - 65.23 | 1.7735 times | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 1.4949 times | Fri 28 November 2025 | 60.59 (0.31%) | 60.13 | 59.50 - 60.73 | 1.0367 times | Fri 21 November 2025 | 60.40 (1.96%) | 59.36 | 58.80 - 60.53 | 1.2533 times | Fri 14 November 2025 | 59.24 (-3.63%) | 61.00 | 59.18 - 61.38 | 1.177 times | Fri 07 November 2025 | 61.47 (2.13%) | 60.48 | 60.31 - 61.58 | 1.1426 times | Fri 31 October 2025 | 60.19 (0%) | 60.42 | 60.16 - 60.66 | 0.2759 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 64.61 and 65.19
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 65.036666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.05 (-0.54%) | 65.31 | 64.74 - 65.32 | 0.0336 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.1979 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 1.0532 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.6055 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 1.0175 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.9672 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.9607 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.8397 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8599 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.4649 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.95 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 64.61 and 65.19
| Yearly Target 1 | 64.46 |
| Yearly Target 2 | 64.75 |
| Yearly Target 3 | 65.036666666667 |
| Yearly Target 4 | 65.33 |
| Yearly Target 5 | 65.62 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.05 (-0.54%) | 65.31 | 64.74 - 65.32 | 0.0037 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.4473 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.4505 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.1688 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 2.0459 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.1841 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7786 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.453 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.56 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.908 times | Fri 30 December 2016 | 40.70 (-5.61%) | 42.23 | 38.58 - 48.97 | 0.82 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.69
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 65.42 |
| 20 day DMA | 64.08 |
| 35 day DMA | 62.26 |
| 50 day DMA | 61.99 |
| 100 day DMA | 61.78 |
| 150 day DMA | 61.64 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 65.63 | 65.74 |
| 12 day EMA | 65.05 | 65.05 | 64.99 |
| 20 day EMA | 64.3 | 64.22 | 64.1 |
| 35 day EMA | 63.41 | 63.31 | 63.19 |
| 50 day EMA | 62.37 | 62.26 | 62.13 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.82 | 65.89 |
| 12 day SMA | 65.42 | 65.42 | 65.38 |
| 20 day SMA | 64.08 | 63.8 | 63.51 |
| 35 day SMA | 62.26 | 62.15 | 62.02 |
| 50 day SMA | 61.99 | 61.94 | 61.89 |
| 100 day SMA | 61.78 | 61.74 | 61.7 |
| 150 day SMA | 61.64 | 61.62 | 61.61 |
| 200 day SMA | 61.66 | 61.63 | 61.6 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
