UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 57.27 and 57.93
Daily Target 1 | 56.73 |
Daily Target 2 | 57.14 |
Daily Target 3 | 57.39 |
Daily Target 4 | 57.8 |
Daily Target 5 | 58.05 |
Daily price and volume Unilever Plc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.55 (-0.54%) | 57.50 | 56.98 - 57.64 | 1.1286 times | Tue 19 November 2024 | 57.86 (-0.07%) | 57.51 | 57.48 - 57.97 | 0.792 times | Mon 18 November 2024 | 57.90 (0.87%) | 57.28 | 57.28 - 58.03 | 1.4332 times | Fri 15 November 2024 | 57.40 (0%) | 57.09 | 56.87 - 57.57 | 0.8137 times | Thu 14 November 2024 | 57.40 (0.03%) | 57.44 | 57.37 - 57.65 | 0.8108 times | Wed 13 November 2024 | 57.38 (-0.33%) | 57.34 | 56.97 - 57.54 | 0.6857 times | Tue 12 November 2024 | 57.57 (-1.13%) | 57.61 | 57.41 - 57.73 | 1.1545 times | Mon 11 November 2024 | 58.23 (-1.31%) | 58.50 | 58.16 - 58.66 | 1.2334 times | Fri 08 November 2024 | 59.00 (-1.02%) | 58.69 | 58.54 - 59.01 | 1.2986 times | Thu 07 November 2024 | 59.61 (0.57%) | 59.54 | 59.42 - 59.80 | 0.6496 times | Wed 06 November 2024 | 59.27 (-3.88%) | 60.04 | 59.06 - 60.07 | 0.8706 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 57.27 and 58.32
Weekly Target 1 | 56.47 |
Weekly Target 2 | 57.01 |
Weekly Target 3 | 57.52 |
Weekly Target 4 | 58.06 |
Weekly Target 5 | 58.57 |
Weekly price and volumes for Unilever Plc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.55 (0.26%) | 57.28 | 56.98 - 58.03 | 0.9606 times | Fri 15 November 2024 | 57.40 (-2.71%) | 58.50 | 56.87 - 58.66 | 1.3457 times | Fri 08 November 2024 | 59.00 (-3.78%) | 61.72 | 58.54 - 61.88 | 1.0996 times | Fri 01 November 2024 | 61.32 (-0.6%) | 62.28 | 60.75 - 62.61 | 1.1532 times | Fri 25 October 2024 | 61.69 (-2%) | 62.64 | 60.17 - 62.79 | 1.0823 times | Fri 18 October 2024 | 62.95 (0.25%) | 62.73 | 62.41 - 63.91 | 0.7446 times | Fri 11 October 2024 | 62.79 (-0.08%) | 62.66 | 62.20 - 62.98 | 0.6168 times | Fri 04 October 2024 | 62.84 (-3.97%) | 65.46 | 62.17 - 65.49 | 1.3066 times | Fri 27 September 2024 | 65.44 (1.6%) | 64.71 | 64.42 - 65.87 | 0.7928 times | Fri 20 September 2024 | 64.41 (-1%) | 65.54 | 64.17 - 65.62 | 0.8977 times | Fri 13 September 2024 | 65.06 (-0.81%) | 65.46 | 64.35 - 65.87 | 1.3555 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 54.71 and 59.72
Monthly Target 1 | 53.76 |
Monthly Target 2 | 55.65 |
Monthly Target 3 | 58.766666666667 |
Monthly Target 4 | 60.66 |
Monthly Target 5 | 63.78 |
Monthly price and volumes Unilever Plc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.55 (-5.52%) | 61.77 | 56.87 - 61.88 | 0.6001 times | Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.7464 times | Mon 30 September 2024 | 64.96 (0.26%) | 64.80 | 64.17 - 65.87 | 0.7633 times | Fri 30 August 2024 | 64.79 (5.52%) | 61.35 | 60.06 - 65.17 | 1.2872 times | Wed 31 July 2024 | 61.40 (11.66%) | 55.33 | 54.41 - 61.62 | 1.2237 times | Fri 28 June 2024 | 54.99 (0.44%) | 54.86 | 54.69 - 56.47 | 0.8664 times | Fri 31 May 2024 | 54.75 (5.59%) | 51.61 | 51.45 - 54.98 | 1.1245 times | Tue 30 April 2024 | 51.85 (3.31%) | 49.98 | 46.46 - 51.96 | 1.349 times | Thu 28 March 2024 | 50.19 (2.49%) | 48.93 | 48.42 - 50.28 | 0.9789 times | Thu 29 February 2024 | 48.97 (0.58%) | 48.68 | 48.54 - 51.43 | 1.0605 times | Wed 31 January 2024 | 48.69 (0.43%) | 48.04 | 46.78 - 49.43 | 1.257 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
DMA period | DMA value |
5 day DMA | 57.62 |
12 day DMA | 58.4 |
20 day DMA | 59.74 |
35 day DMA | 60.97 |
50 day DMA | 62.14 |
100 day DMA | 61.61 |
150 day DMA | 59.23 |
200 day DMA | 56.67 |
EMA (exponential moving average) of Unilever Plc UL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.74 | 57.84 | 57.83 |
12 day EMA | 58.49 | 58.66 | 58.8 |
20 day EMA | 59.36 | 59.55 | 59.73 |
35 day EMA | 60.69 | 60.87 | 61.05 |
50 day EMA | 61.95 | 62.13 | 62.3 |
SMA (simple moving average) of Unilever Plc UL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.62 | 57.59 | 57.53 |
12 day SMA | 58.4 | 58.72 | 59 |
20 day SMA | 59.74 | 59.89 | 60.1 |
35 day SMA | 60.97 | 61.16 | 61.35 |
50 day SMA | 62.14 | 62.28 | 62.43 |
100 day SMA | 61.61 | 61.59 | 61.56 |
150 day SMA | 59.23 | 59.16 | 59.1 |
200 day SMA | 56.67 | 56.64 | 56.6 |