ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong intraday Stock price targets for UnileverPlc are 57.58 and 58.47

Intraday Target 157.4
Intraday Target 257.76
Intraday Target 358.286666666667
Intraday Target 458.65
Intraday Target 559.18

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Fri 24 April 2026 58.13 (1.06%) 58.64 57.92 - 58.81 0.7926 times
Thu 23 April 2026 57.52 (0.16%) 57.53 57.21 - 57.65 0.9771 times
Wed 22 April 2026 57.43 (0.83%) 57.12 57.05 - 57.56 1.1409 times
Tue 21 April 2026 56.96 (-1.73%) 57.73 56.95 - 57.79 0.8572 times
Mon 20 April 2026 57.96 (-0.97%) 58.23 57.87 - 58.32 1.2498 times
Fri 17 April 2026 58.53 (2.18%) 58.19 58.11 - 58.95 1.2166 times
Thu 16 April 2026 57.28 (-1.39%) 57.60 57.18 - 57.89 1.0126 times
Wed 15 April 2026 58.09 (0.48%) 58.02 57.78 - 58.31 1.2628 times
Tue 14 April 2026 57.81 (-0.72%) 58.14 57.80 - 58.46 0.7159 times
Mon 13 April 2026 58.23 (-0.19%) 58.06 57.92 - 58.34 0.7746 times
Fri 10 April 2026 58.34 (-0.21%) 58.83 58.20 - 58.92 0.8445 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 56.61 and 58.47

Weekly Target 156.1
Weekly Target 257.12
Weekly Target 357.963333333333
Weekly Target 458.98
Weekly Target 559.82

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Fri 24 April 2026 58.13 (-0.68%) 58.23 56.95 - 58.81 0.9988 times
Fri 17 April 2026 58.53 (0.33%) 58.06 57.18 - 58.95 0.9919 times
Fri 10 April 2026 58.34 (5.17%) 55.53 55.00 - 58.92 0.957 times
Thu 02 April 2026 55.47 (-6.57%) 59.58 54.95 - 60.23 1.9219 times
Fri 27 March 2026 59.37 (-3.46%) 61.84 59.37 - 62.36 1.0232 times
Fri 20 March 2026 61.50 (-3.98%) 65.23 61.25 - 66.20 0.8841 times
Fri 13 March 2026 64.05 (-4.15%) 65.86 63.94 - 66.77 0.7278 times
Fri 06 March 2026 66.82 (-9.4%) 72.15 66.01 - 72.24 0.9379 times
Fri 27 February 2026 73.75 (0.71%) 73.11 72.77 - 74.74 0.8122 times
Fri 20 February 2026 73.23 (-1.82%) 74.32 71.77 - 74.39 0.7452 times
Fri 13 February 2026 74.59 (0%) 74.28 73.92 - 74.97 0.3353 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 56.54 and 60.54

Monthly Target 153.34
Monthly Target 255.74
Monthly Target 357.343333333333
Monthly Target 459.74
Monthly Target 561.34

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Fri 24 April 2026 58.13 (2.04%) 55.10 54.95 - 58.95 1.2353 times
Tue 31 March 2026 56.97 (-22.75%) 72.15 55.65 - 72.24 1.4744 times
Fri 27 February 2026 73.75 (7.88%) 68.90 67.70 - 74.98 1.2293 times
Fri 30 January 2026 68.36 (4.53%) 65.31 61.78 - 68.36 0.9634 times
Wed 31 December 2025 65.40 (7.94%) 61.04 55.05 - 66.29 0.8978 times
Fri 28 November 2025 60.59 (0.66%) 60.48 58.80 - 61.58 0.7893 times
Fri 31 October 2025 60.19 (1.54%) 59.62 58.24 - 63.40 1.2032 times
Tue 30 September 2025 59.28 (-6.2%) 63.50 58.71 - 65.01 0.7625 times
Fri 29 August 2025 63.20 (8.16%) 60.23 59.85 - 63.70 0.7248 times
Thu 31 July 2025 58.43 (-4.48%) 61.18 58.16 - 61.72 0.72 times
Mon 30 June 2025 61.17 (-4.18%) 63.47 60.37 - 63.65 0.6293 times

 monthly chart UnileverPlc

Yearly price and charts UnileverPlc

Strong yearly Stock price targets for UnileverPlc UL are 46.53 and 66.56

Yearly Target 142.66
Yearly Target 250.39
Yearly Target 362.686666666667
Yearly Target 470.42
Yearly Target 582.72

Yearly price and volumes Unilever Plc

Date Closing Open Range Volume
Fri 24 April 2026 58.13 (-11.12%) 65.31 54.95 - 74.98 0.6708 times
Wed 31 December 2025 65.40 (15.34%) 56.89 54.32 - 66.29 1.3507 times
Tue 31 December 2024 56.70 (16.96%) 48.04 46.46 - 65.87 1.3537 times
Fri 29 December 2023 48.48 (-3.71%) 50.09 46.16 - 55.99 1.0908 times
Fri 30 December 2022 50.35 (-6.4%) 53.53 42.44 - 54.36 1.9094 times
Fri 31 December 2021 53.79 (-10.88%) 61.31 50.60 - 61.81 1.1051 times
Thu 31 December 2020 60.36 (5.58%) 57.13 44.06 - 63.89 0.7266 times
Tue 31 December 2019 57.17 (9.42%) 52.04 51.32 - 64.84 0.4228 times
Mon 31 December 2018 52.25 (-5.72%) 55.19 50.74 - 58.07 0.5227 times
Wed 27 December 2017 55.42 (36.17%) 40.35 40.19 - 60.13 0.8474 times
Fri 30 December 2016 40.70 (0%) 43.69 38.58 - 48.97 0.6589 times

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unilever Plc UL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnileverPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.81 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 57.6
12 day DMA 57.9
20 day DMA 57.63
35 day DMA 60.26
50 day DMA 64.04
100 day DMA 64.73
150 day DMA 63.3
200 day DMA 62.89

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7557.5657.58
12 day EMA57.8957.8557.91
20 day EMA58.6658.7258.85
35 day EMA61.2161.3961.62
50 day EMA64.0664.364.58

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.657.6857.63
12 day SMA57.957.9157.75
20 day SMA57.6357.7157.88
35 day SMA60.2660.5860.91
50 day SMA64.0464.3464.63
100 day SMA64.7364.7564.78
150 day SMA63.363.3363.36
200 day SMA62.8962.962.92

Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top