Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 61.5 and 62.93
| Intraday Target 1 | 61.2 |
| Intraday Target 2 | 61.79 |
| Intraday Target 3 | 62.626666666667 |
| Intraday Target 4 | 63.22 |
| Intraday Target 5 | 64.06 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.39 (-0.51%) | 63.05 | 62.03 - 63.46 | 0.8936 times | Thu 16 July 2026 | 62.71 (2.05%) | 61.30 | 61.26 - 62.79 | 0.9618 times | Wed 15 July 2026 | 61.45 (1%) | 60.14 | 60.09 - 61.69 | 1.4273 times | Tue 14 July 2026 | 60.84 (-1.04%) | 61.30 | 60.83 - 61.43 | 1.1338 times | Mon 13 July 2026 | 61.48 (-0.42%) | 61.56 | 61.25 - 62.02 | 1.0449 times | Fri 10 July 2026 | 61.74 (1.23%) | 61.37 | 61.02 - 61.91 | 0.8642 times | Thu 09 July 2026 | 60.99 (-1.37%) | 61.39 | 60.89 - 61.52 | 1.902 times | Wed 08 July 2026 | 61.84 (-1.43%) | 62.47 | 61.65 - 62.47 | 0.4326 times | Tue 07 July 2026 | 62.74 (1.88%) | 63.77 | 62.44 - 63.77 | 0.6861 times | Mon 06 July 2026 | 61.58 (-1.47%) | 61.97 | 60.99 - 62.05 | 0.6537 times | Thu 02 July 2026 | 62.50 (2.64%) | 61.61 | 60.99 - 62.56 | 0.6549 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 61.24 and 64.61
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 61.98 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 65.35 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 1.1047 times | Fri 10 July 2026 | 61.74 (-1.22%) | 61.97 | 60.89 - 63.77 | 0.918 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.8093 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.9366 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.8693 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.1703 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.3441 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.8314 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 1.0845 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.9319 times | Fri 08 May 2026 | 58.40 (-2.28%) | 58.70 | 57.79 - 60.02 | 1.2147 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 61.24 and 64.92
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 62.083333333333 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.39 (3.78%) | 60.33 | 60.09 - 63.77 | 0.5702 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1974 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0673 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.3673 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.341 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 1.0202 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8762 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7912 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7179 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.0513 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.6935 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 48.46 and 68.68
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 53.1 |
| Yearly Target 3 | 64.036666666667 |
| Yearly Target 4 | 73.32 |
| Yearly Target 5 | 84.26 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.39 (-4.6%) | 65.31 | 54.75 - 74.97 | 1.0881 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.2788 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2893 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.036 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.8087 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0498 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7064 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.411 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5081 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8238 times | Fri 30 December 2016 | 40.70 (0%) | 45.90 | 38.58 - 48.97 | 0.5002 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.64 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 61.76 |
| 20 day DMA | 60.94 |
| 35 day DMA | 59.31 |
| 50 day DMA | 58.82 |
| 100 day DMA | 60.37 |
| 150 day DMA | 62.56 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 61.81 | 61.36 |
| 12 day EMA | 61.52 | 61.36 | 61.12 |
| 20 day EMA | 60.92 | 60.77 | 60.57 |
| 35 day EMA | 60.09 | 59.95 | 59.79 |
| 50 day EMA | 59.1 | 58.97 | 58.82 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 61.64 | 61.3 |
| 12 day SMA | 61.76 | 61.57 | 61.45 |
| 20 day SMA | 60.94 | 60.71 | 60.53 |
| 35 day SMA | 59.31 | 59.18 | 59.02 |
| 50 day SMA | 58.82 | 58.75 | 58.67 |
| 100 day SMA | 60.37 | 60.48 | 60.57 |
| 150 day SMA | 62.56 | 62.54 | 62.52 |
| 200 day SMA | 62.01 | 62 | 61.99 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
