Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 64.68 and 65.21
| Intraday Target 1 | 64.24 |
| Intraday Target 2 | 64.59 |
| Intraday Target 3 | 64.77 |
| Intraday Target 4 | 65.12 |
| Intraday Target 5 | 65.3 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.94 (0.19%) | 64.42 | 64.42 - 64.95 | 0.7211 times | Thu 11 December 2025 | 64.82 (1.5%) | 64.71 | 64.59 - 65.23 | 1.29 times | Wed 10 December 2025 | 63.86 (-0.28%) | 64.30 | 63.55 - 64.57 | 0.8772 times | Tue 09 December 2025 | 64.04 (15.8%) | 62.35 | 62.07 - 65.07 | 0.9603 times | Mon 08 December 2025 | 55.30 (-7.03%) | 55.88 | 55.05 - 56.05 | 1.5777 times | Fri 05 December 2025 | 59.48 (0.63%) | 59.03 | 58.96 - 59.55 | 1.0948 times | Thu 04 December 2025 | 59.11 (-0.42%) | 59.52 | 59.03 - 59.67 | 0.7586 times | Wed 03 December 2025 | 59.36 (-0.34%) | 59.60 | 59.27 - 60.10 | 0.754 times | Tue 02 December 2025 | 59.56 (-1.31%) | 60.45 | 58.98 - 60.56 | 0.9221 times | Mon 01 December 2025 | 60.35 (-0.4%) | 61.04 | 60.29 - 61.11 | 1.0443 times | Fri 28 November 2025 | 60.59 (0.65%) | 60.27 | 60.24 - 60.73 | 1.1529 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 60 and 70.18
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 61.74 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.94 (9.18%) | 55.88 | 55.05 - 65.23 | 1.3437 times | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 1.1326 times | Fri 28 November 2025 | 60.59 (0.31%) | 60.13 | 59.50 - 60.73 | 0.7854 times | Fri 21 November 2025 | 60.40 (1.96%) | 59.36 | 58.80 - 60.53 | 0.9496 times | Fri 14 November 2025 | 59.24 (-3.63%) | 61.00 | 59.18 - 61.38 | 0.8918 times | Fri 07 November 2025 | 61.47 (2.13%) | 60.48 | 60.31 - 61.58 | 0.8657 times | Fri 31 October 2025 | 60.19 (0%) | 60.42 | 60.16 - 60.66 | 0.2091 times | Fri 31 October 2025 | 60.19 (-3.96%) | 62.49 | 60.16 - 62.72 | 1.0541 times | Fri 24 October 2025 | 62.67 (-0.71%) | 62.68 | 61.80 - 63.40 | 1.1377 times | Fri 17 October 2025 | 63.12 (4.45%) | 59.71 | 59.61 - 63.30 | 1.6304 times | Fri 10 October 2025 | 60.43 (2.32%) | 58.83 | 58.24 - 60.50 | 0.908 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 60 and 70.18
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 61.74 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.94 (7.18%) | 61.04 | 55.05 - 65.23 | 0.7136 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 1.0064 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.5341 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9722 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.9242 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.918 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.8023 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8216 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.3998 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.9077 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.056 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 59.63 and 70.97
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 57.62 |
| Yearly Target 3 | 61.64 |
| Yearly Target 4 | 68.96 |
| Yearly Target 5 | 72.98 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.94 (14.53%) | 56.89 | 54.32 - 65.66 | 1.2982 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.3472 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0855 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.9002 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0998 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7231 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4208 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5202 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8434 times | Fri 30 December 2016 | 40.70 (-5.61%) | 42.23 | 38.58 - 48.97 | 0.7616 times | Thu 31 December 2015 | 43.12 (0%) | 42.13 | 41.47 - 45.91 | 0.1529 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unilever Plc UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.3
Tomorrow's movement Prediction of Unilever Plc UL is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnileverPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.79 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.39 |
| 35 day DMA | 60.72 |
| 50 day DMA | 60.72 |
| 100 day DMA | 61.12 |
| 150 day DMA | 61.38 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 62.51 | 61.35 |
| 12 day EMA | 61.72 | 61.14 | 60.47 |
| 20 day EMA | 61.13 | 60.73 | 60.3 |
| 35 day EMA | 60.78 | 60.53 | 60.28 |
| 50 day EMA | 60.8 | 60.63 | 60.46 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 61.5 | 60.36 |
| 12 day SMA | 60.97 | 60.58 | 60.14 |
| 20 day SMA | 60.39 | 60.16 | 59.97 |
| 35 day SMA | 60.72 | 60.64 | 60.56 |
| 50 day SMA | 60.72 | 60.6 | 60.48 |
| 100 day SMA | 61.12 | 61.07 | 61.03 |
| 150 day SMA | 61.38 | 61.37 | 61.36 |
| 200 day SMA | 61.21 | 61.16 | 61.12 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
