Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 60.77 and 61.67
| Intraday Target 1 | 60.03 |
| Intraday Target 2 | 60.61 |
| Intraday Target 3 | 60.926666666667 |
| Intraday Target 4 | 61.51 |
| Intraday Target 5 | 61.83 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.20 (1.07%) | 60.63 | 60.34 - 61.24 | 1.3708 times | Fri 26 June 2026 | 60.55 (0.02%) | 60.89 | 60.49 - 61.06 | 1.1285 times | Thu 25 June 2026 | 60.54 (0.95%) | 60.31 | 60.29 - 60.92 | 0.9205 times | Wed 24 June 2026 | 59.97 (1.22%) | 59.87 | 59.57 - 60.29 | 0.9686 times | Tue 23 June 2026 | 59.25 (2.67%) | 58.76 | 58.72 - 59.29 | 0.8435 times | Mon 22 June 2026 | 57.71 (-1.18%) | 57.26 | 57.20 - 58.36 | 0.6142 times | Thu 18 June 2026 | 58.40 (1.11%) | 57.81 | 57.76 - 58.61 | 0.9559 times | Wed 17 June 2026 | 57.76 (-2.15%) | 58.69 | 57.55 - 58.85 | 1.5292 times | Tue 16 June 2026 | 59.03 (0.58%) | 58.69 | 58.65 - 59.25 | 0.4491 times | Mon 15 June 2026 | 58.69 (-0.39%) | 59.04 | 58.54 - 59.06 | 1.2195 times | Fri 12 June 2026 | 58.92 (1.03%) | 58.92 | 58.54 - 59.13 | 1.0766 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 60.77 and 61.67
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 60.926666666667 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.20 (1.07%) | 60.63 | 60.34 - 61.24 | 0.2894 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.9449 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.877 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.1807 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.356 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.8388 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 1.0941 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.9402 times | Fri 08 May 2026 | 58.40 (-2.28%) | 58.70 | 57.79 - 60.02 | 1.2255 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.2534 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 1.1903 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 57.98 and 64.47
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 59.063333333333 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.20 (8.41%) | 56.40 | 54.75 - 61.24 | 1.1313 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0604 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.3586 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.3324 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 1.0136 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8706 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7861 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7133 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.0446 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.6891 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.6091 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 47.87 and 68.09
| Yearly Target 1 | 43.42 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 63.64 |
| Yearly Target 4 | 72.53 |
| Yearly Target 5 | 83.86 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.20 (-6.42%) | 65.31 | 54.75 - 74.97 | 1.0054 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.2906 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.3013 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0456 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.8255 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0595 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7129 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4149 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5128 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8315 times | Fri 30 December 2016 | 40.70 (0%) | 45.77 | 38.58 - 48.97 | 0.5345 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 59.2 |
| 20 day DMA | 58.05 |
| 35 day DMA | 57.76 |
| 50 day DMA | 57.89 |
| 100 day DMA | 61.76 |
| 150 day DMA | 62.39 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 59.85 | 59.5 |
| 12 day EMA | 59.32 | 58.98 | 58.7 |
| 20 day EMA | 58.74 | 58.48 | 58.26 |
| 35 day EMA | 58.33 | 58.16 | 58.02 |
| 50 day EMA | 58.14 | 58.01 | 57.91 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 59.6 | 59.17 |
| 12 day SMA | 59.2 | 58.98 | 58.73 |
| 20 day SMA | 58.05 | 57.82 | 57.64 |
| 35 day SMA | 57.76 | 57.69 | 57.66 |
| 50 day SMA | 57.89 | 57.81 | 57.76 |
| 100 day SMA | 61.76 | 61.83 | 61.91 |
| 150 day SMA | 62.39 | 62.38 | 62.37 |
| 200 day SMA | 62.04 | 62.05 | 62.07 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
