UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 55.44 and 56.3
| Intraday Target 1 | 55.22 |
| Intraday Target 2 | 55.66 |
| Intraday Target 3 | 56.08 |
| Intraday Target 4 | 56.52 |
| Intraday Target 5 | 56.94 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 56.10 (-1.09%) | 56.50 | 55.64 - 56.50 | 0.9115 times | Fri 05 June 2026 | 56.72 (3.03%) | 56.04 | 55.92 - 56.99 | 1.3734 times | Thu 04 June 2026 | 55.05 (-0.47%) | 55.34 | 54.75 - 55.87 | 0.7835 times | Wed 03 June 2026 | 55.31 (-0.4%) | 55.62 | 55.24 - 55.79 | 1.275 times | Tue 02 June 2026 | 55.53 (-0.47%) | 55.76 | 55.34 - 56.03 | 1.2839 times | Mon 01 June 2026 | 55.79 (-1.17%) | 56.40 | 55.55 - 56.40 | 0.8995 times | Fri 29 May 2026 | 56.45 (-1.02%) | 57.01 | 56.45 - 57.10 | 0.82 times | Thu 28 May 2026 | 57.03 (-1.67%) | 57.43 | 56.99 - 57.72 | 0.9864 times | Wed 27 May 2026 | 58.00 (1.63%) | 58.00 | 57.86 - 58.36 | 0.7296 times | Tue 26 May 2026 | 57.07 (-0.49%) | 57.76 | 56.88 - 57.88 | 0.9372 times | Fri 22 May 2026 | 57.35 (-0.64%) | 57.05 | 57.05 - 57.68 | 0.8679 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 55.44 and 56.3
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 56.08 |
| Weekly Target 4 | 56.52 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 56.10 (-1.09%) | 56.50 | 55.64 - 56.50 | 0.2108 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.2988 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.8034 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 1.0479 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.9005 times | Fri 08 May 2026 | 58.40 (-2.28%) | 58.70 | 57.79 - 60.02 | 1.1738 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.2005 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 1.14 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 1.1321 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 1.0923 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 2.1936 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 54.31 and 56.55
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 55.946666666667 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 56.10 (-0.62%) | 56.40 | 54.75 - 56.99 | 0.4146 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.1461 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.4683 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.4401 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 1.0956 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.941 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8496 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7709 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.129 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7448 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.6583 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 45.32 and 65.54
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 61.94 |
| Yearly Target 4 | 69.13 |
| Yearly Target 5 | 82.16 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 56.10 (-14.22%) | 65.31 | 54.75 - 74.97 | 0.9043 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.3051 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.3159 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0574 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.846 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0714 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.721 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4195 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5186 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8408 times | Fri 30 December 2016 | 40.70 (0%) | 45.72 | 38.58 - 48.97 | 0.5784 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.25 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 56.51 |
| 20 day DMA | 56.83 |
| 35 day DMA | 57.41 |
| 50 day DMA | 57.48 |
| 100 day DMA | 62.76 |
| 150 day DMA | 62.55 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 56.01 | 55.65 |
| 12 day EMA | 56.38 | 56.43 | 56.38 |
| 20 day EMA | 56.74 | 56.81 | 56.82 |
| 35 day EMA | 57.16 | 57.22 | 57.25 |
| 50 day EMA | 57.57 | 57.63 | 57.67 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.68 | 55.63 |
| 12 day SMA | 56.51 | 56.64 | 56.68 |
| 20 day SMA | 56.83 | 56.94 | 57.04 |
| 35 day SMA | 57.41 | 57.48 | 57.5 |
| 50 day SMA | 57.48 | 57.55 | 57.63 |
| 100 day SMA | 62.76 | 62.84 | 62.92 |
| 150 day SMA | 62.55 | 62.6 | 62.63 |
| 200 day SMA | 62.31 | 62.34 | 62.36 |


