Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 63.2 and 64.22
| Intraday Target 1 | 62.97 |
| Intraday Target 2 | 63.42 |
| Intraday Target 3 | 63.993333333333 |
| Intraday Target 4 | 64.44 |
| Intraday Target 5 | 65.01 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.86 (-0.28%) | 64.30 | 63.55 - 64.57 | 0.8996 times | Tue 09 December 2025 | 64.04 (15.8%) | 62.35 | 62.07 - 65.07 | 0.9848 times | Mon 08 December 2025 | 55.30 (-7.03%) | 55.88 | 55.05 - 56.05 | 1.618 times | Fri 05 December 2025 | 59.48 (0.63%) | 59.03 | 58.96 - 59.55 | 1.1228 times | Thu 04 December 2025 | 59.11 (-0.42%) | 59.52 | 59.03 - 59.67 | 0.778 times | Wed 03 December 2025 | 59.36 (-0.34%) | 59.60 | 59.27 - 60.10 | 0.7732 times | Tue 02 December 2025 | 59.56 (-1.31%) | 60.45 | 58.98 - 60.56 | 0.9457 times | Mon 01 December 2025 | 60.35 (-0.4%) | 61.04 | 60.29 - 61.11 | 1.071 times | Fri 28 November 2025 | 60.59 (0.65%) | 60.27 | 60.24 - 60.73 | 1.1824 times | Wed 26 November 2025 | 60.20 (-0.05%) | 60.23 | 60.01 - 60.28 | 0.6245 times | Tue 25 November 2025 | 60.23 (1.06%) | 59.98 | 59.96 - 60.51 | 0.6625 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 59.46 and 69.48
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 61.326666666667 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.86 (7.36%) | 55.88 | 55.05 - 65.07 | 0.89 times | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 1.192 times | Fri 28 November 2025 | 60.59 (0.31%) | 60.13 | 59.50 - 60.73 | 0.8266 times | Fri 21 November 2025 | 60.40 (1.96%) | 59.36 | 58.80 - 60.53 | 0.9993 times | Fri 14 November 2025 | 59.24 (-3.63%) | 61.00 | 59.18 - 61.38 | 0.9385 times | Fri 07 November 2025 | 61.47 (2.13%) | 60.48 | 60.31 - 61.58 | 0.911 times | Fri 31 October 2025 | 60.19 (0%) | 60.42 | 60.16 - 60.66 | 0.22 times | Fri 31 October 2025 | 60.19 (-3.96%) | 62.49 | 60.16 - 62.72 | 1.1094 times | Fri 24 October 2025 | 62.67 (-0.71%) | 62.68 | 61.80 - 63.40 | 1.1973 times | Fri 17 October 2025 | 63.12 (4.45%) | 59.71 | 59.61 - 63.30 | 1.7158 times | Fri 10 October 2025 | 60.43 (2.32%) | 58.83 | 58.24 - 60.50 | 0.9556 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 59.46 and 69.48
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 61.326666666667 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.86 (5.4%) | 61.04 | 55.05 - 65.07 | 0.5784 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 1.021 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.5565 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9864 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.9376 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.9314 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.814 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8336 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.4202 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.921 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.0713 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 59.09 and 70.43
| Yearly Target 1 | 49.94 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 61.28 |
| Yearly Target 4 | 68.24 |
| Yearly Target 5 | 72.62 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.86 (12.63%) | 56.89 | 54.32 - 65.66 | 1.2849 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.3492 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0872 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.9031 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.1015 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7242 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4214 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.521 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8446 times | Fri 30 December 2016 | 40.70 (-5.61%) | 42.23 | 38.58 - 48.97 | 0.7628 times | Thu 31 December 2015 | 43.12 (0%) | 42.39 | 41.47 - 45.91 | 0.157 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unilever Plc UL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unilever Plc UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.3
Munafa value: 71 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 60.14 |
| 20 day DMA | 59.97 |
| 35 day DMA | 60.56 |
| 50 day DMA | 60.48 |
| 100 day DMA | 61.03 |
| 150 day DMA | 61.36 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 60.09 | 58.12 |
| 12 day EMA | 60.47 | 59.85 | 59.09 |
| 20 day EMA | 60.31 | 59.94 | 59.51 |
| 35 day EMA | 60.25 | 60.04 | 59.8 |
| 50 day EMA | 60.4 | 60.26 | 60.11 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 59.46 | 58.56 |
| 12 day SMA | 60.14 | 59.85 | 59.46 |
| 20 day SMA | 59.97 | 59.83 | 59.67 |
| 35 day SMA | 60.56 | 60.52 | 60.49 |
| 50 day SMA | 60.48 | 60.39 | 60.29 |
| 100 day SMA | 61.03 | 60.99 | 60.94 |
| 150 day SMA | 61.36 | 61.36 | 61.36 |
| 200 day SMA | 61.12 | 61.08 | 61.04 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
