Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 65.03 and 65.66
| Intraday Target 1 | 64.51 |
| Intraday Target 2 | 64.92 |
| Intraday Target 3 | 65.14 |
| Intraday Target 4 | 65.55 |
| Intraday Target 5 | 65.77 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.33 (0.97%) | 64.73 | 64.73 - 65.36 | 1.0656 times | Tue 13 January 2026 | 64.70 (0.43%) | 64.31 | 64.24 - 64.72 | 0.9726 times | Mon 12 January 2026 | 64.42 (0.34%) | 64.38 | 64.12 - 64.55 | 0.8913 times | Fri 09 January 2026 | 64.20 (1.36%) | 63.60 | 63.56 - 64.24 | 1.0649 times | Thu 08 January 2026 | 63.34 (1.15%) | 61.86 | 61.78 - 63.35 | 1.5683 times | Wed 07 January 2026 | 62.62 (-2.88%) | 63.04 | 62.36 - 63.16 | 1.2666 times | Tue 06 January 2026 | 64.48 (1.16%) | 63.93 | 63.84 - 64.56 | 0.9716 times | Mon 05 January 2026 | 63.74 (-2.01%) | 63.39 | 63.02 - 63.91 | 1.1568 times | Fri 02 January 2026 | 65.05 (-0.54%) | 65.31 | 64.74 - 65.32 | 0.6603 times | Wed 31 December 2025 | 65.40 (-0.56%) | 65.64 | 65.34 - 65.70 | 0.3819 times | Mon 29 December 2025 | 65.77 (0%) | 65.68 | 65.61 - 65.98 | 0.7314 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 64.73 and 65.97
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 64.936666666667 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.33 (1.76%) | 64.38 | 64.12 - 65.36 | 0.6743 times | Fri 09 January 2026 | 64.20 (-1.31%) | 63.39 | 61.78 - 64.56 | 1.3875 times | Fri 02 January 2026 | 65.05 (-1.09%) | 65.68 | 64.74 - 65.98 | 0.4082 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.1683 times | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.5235 times | Fri 19 December 2025 | 65.10 (0.25%) | 64.97 | 64.05 - 65.77 | 1.0929 times | Fri 12 December 2025 | 64.94 (9.18%) | 55.88 | 55.05 - 65.23 | 1.8331 times | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 1.5451 times | Fri 28 November 2025 | 60.59 (0.31%) | 60.13 | 59.50 - 60.73 | 1.0715 times | Fri 21 November 2025 | 60.40 (1.96%) | 59.36 | 58.80 - 60.53 | 1.2954 times | Fri 14 November 2025 | 59.24 (-3.63%) | 61.00 | 59.18 - 61.38 | 1.2165 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 63.56 and 67.14
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 64.156666666667 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.33 (-0.11%) | 65.31 | 61.78 - 65.36 | 0.468 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.1457 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 1.0073 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.5355 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9731 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.925 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.9189 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.8031 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8224 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.4011 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.9086 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 63.56 and 67.14
| Yearly Target 1 | 60.58 |
| Yearly Target 2 | 62.95 |
| Yearly Target 3 | 64.156666666667 |
| Yearly Target 4 | 66.53 |
| Yearly Target 5 | 67.74 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.33 (-0.11%) | 65.31 | 61.78 - 65.36 | 0.0535 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.4401 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.4432 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.1629 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 2.0357 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.1782 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7747 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4508 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5572 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.9035 times | Fri 30 December 2016 | 40.70 (-5.61%) | 42.23 | 38.58 - 48.97 | 0.8159 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 64.57 |
| 20 day DMA | 64.89 |
| 35 day DMA | 63.27 |
| 50 day DMA | 62.37 |
| 100 day DMA | 61.93 |
| 150 day DMA | 61.68 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.29 | 64.09 |
| 12 day EMA | 64.51 | 64.36 | 64.3 |
| 20 day EMA | 64.26 | 64.15 | 64.09 |
| 35 day EMA | 63.51 | 63.4 | 63.32 |
| 50 day EMA | 62.5 | 62.38 | 62.29 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 63.86 | 63.81 |
| 12 day SMA | 64.57 | 64.64 | 64.75 |
| 20 day SMA | 64.89 | 64.88 | 64.89 |
| 35 day SMA | 63.27 | 63.13 | 62.97 |
| 50 day SMA | 62.37 | 62.27 | 62.19 |
| 100 day SMA | 61.93 | 61.91 | 61.89 |
| 150 day SMA | 61.68 | 61.67 | 61.66 |
| 200 day SMA | 61.87 | 61.84 | 61.81 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
