Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 61.68 and 62.13
| Intraday Target 1 | 61.33 |
| Intraday Target 2 | 61.58 |
| Intraday Target 3 | 61.783333333333 |
| Intraday Target 4 | 62.03 |
| Intraday Target 5 | 62.23 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.82 (-0.64%) | 61.72 | 61.54 - 61.99 | 0.9771 times | Thu 17 September 2026 | 62.22 (-0.35%) | 62.58 | 62.01 - 62.67 | 0.7509 times | Wed 16 September 2026 | 62.44 (0%) | 62.45 | 62.32 - 62.72 | 0.809 times | Tue 15 September 2026 | 62.44 (-1.78%) | 62.54 | 62.42 - 62.98 | 1.0045 times | Mon 14 September 2026 | 63.57 (2.5%) | 63.36 | 62.99 - 63.85 | 1.5254 times | Fri 11 September 2026 | 62.02 (0.63%) | 61.97 | 61.69 - 62.16 | 1.0982 times | Thu 10 September 2026 | 61.63 (-1.38%) | 62.32 | 61.52 - 62.48 | 0.9324 times | Wed 09 September 2026 | 62.49 (-1.65%) | 62.90 | 62.48 - 63.03 | 1.2465 times | Tue 08 September 2026 | 63.54 (-1.03%) | 64.02 | 63.47 - 64.22 | 0.8593 times | Fri 04 September 2026 | 64.20 (-0.06%) | 64.05 | 63.87 - 64.65 | 0.7967 times | Thu 03 September 2026 | 64.24 (-0.51%) | 64.46 | 63.69 - 64.60 | 1.8062 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 60.53 and 62.84
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 62.403333333333 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.82 (-0.32%) | 63.36 | 61.54 - 63.85 | 0.74 times | Fri 11 September 2026 | 62.02 (-3.4%) | 64.02 | 61.52 - 64.22 | 0.6041 times | Fri 04 September 2026 | 64.20 (-1.34%) | 64.80 | 63.69 - 65.55 | 1.1189 times | Fri 28 August 2026 | 65.07 (1.45%) | 64.43 | 63.99 - 65.63 | 1.0749 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 0.9667 times | Fri 14 August 2026 | 62.09 (-1.38%) | 62.55 | 61.42 - 62.86 | 0.5442 times | Fri 07 August 2026 | 62.96 (-0.71%) | 64.33 | 62.74 - 64.68 | 1.0665 times | Fri 31 July 2026 | 63.41 (4.05%) | 61.06 | 61.01 - 67.45 | 1.9695 times | Fri 24 July 2026 | 60.94 (-2.32%) | 62.20 | 59.90 - 62.50 | 0.9103 times | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 1.0049 times | Fri 10 July 2026 | 61.74 (-1.22%) | 61.97 | 60.89 - 63.77 | 0.8351 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 59.66 and 63.69
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 62.963333333333 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.82 (-4.67%) | 64.84 | 61.52 - 65.55 | 0.5678 times | Mon 31 August 2026 | 64.85 (2.27%) | 64.33 | 60.98 - 65.63 | 0.9886 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2672 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1217 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 0.9998 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2809 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2563 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 0.9557 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8209 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7412 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6725 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 48.18 and 68.4
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 52.72 |
| Yearly Target 3 | 63.846666666667 |
| Yearly Target 4 | 72.94 |
| Yearly Target 5 | 84.07 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.82 (-5.47%) | 65.31 | 54.75 - 74.97 | 1.3956 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.2346 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2448 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0003 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.7463 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0135 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.682 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.3969 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.4906 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.7954 times | Fri 30 December 2016 | 40.70 (0%) | 47.89 | 38.58 - 48.97 | 0.3635 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.65 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 62.93 |
| 20 day DMA | 63.67 |
| 35 day DMA | 63.35 |
| 50 day DMA | 63.07 |
| 100 day DMA | 60.74 |
| 150 day DMA | 61.73 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 62.51 | 62.66 |
| 12 day EMA | 62.78 | 62.96 | 63.09 |
| 20 day EMA | 63.02 | 63.15 | 63.25 |
| 35 day EMA | 63.08 | 63.15 | 63.21 |
| 50 day EMA | 62.92 | 62.96 | 62.99 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 62.54 | 62.42 |
| 12 day SMA | 62.93 | 63.15 | 63.36 |
| 20 day SMA | 63.67 | 63.75 | 63.8 |
| 35 day SMA | 63.35 | 63.45 | 63.56 |
| 50 day SMA | 63.07 | 63.05 | 63.04 |
| 100 day SMA | 60.74 | 60.7 | 60.66 |
| 150 day SMA | 61.73 | 61.8 | 61.87 |
| 200 day SMA | 62.63 | 62.62 | 62.61 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
