Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 54.66 and 55.79
| Intraday Target 1 | 54.38 |
| Intraday Target 2 | 54.93 |
| Intraday Target 3 | 55.513333333333 |
| Intraday Target 4 | 56.06 |
| Intraday Target 5 | 56.64 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.47 (-1.05%) | 55.72 | 54.97 - 56.10 | 0.7231 times | Wed 01 April 2026 | 56.06 (-1.6%) | 55.10 | 54.95 - 56.25 | 1.9927 times | Tue 31 March 2026 | 56.97 (-4.99%) | 58.56 | 55.65 - 58.78 | 2.6976 times | Mon 30 March 2026 | 59.96 (0.99%) | 59.58 | 59.44 - 60.23 | 0.3791 times | Fri 27 March 2026 | 59.37 (-0.74%) | 59.80 | 59.37 - 60.15 | 0.6512 times | Thu 26 March 2026 | 59.81 (-1.63%) | 60.53 | 59.75 - 60.81 | 0.4969 times | Wed 25 March 2026 | 60.80 (0.3%) | 60.97 | 60.32 - 60.98 | 0.6627 times | Tue 24 March 2026 | 60.62 (-0.74%) | 60.55 | 60.47 - 61.17 | 0.4828 times | Mon 23 March 2026 | 61.07 (-0.7%) | 61.84 | 61.07 - 62.36 | 0.7903 times | Fri 20 March 2026 | 61.50 (-0.02%) | 62.45 | 61.35 - 62.97 | 1.1237 times | Thu 19 March 2026 | 61.51 (-5.98%) | 62.17 | 61.25 - 62.37 | 0.4727 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 52.57 and 57.85
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 56.883333333333 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 2.0611 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.0973 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 0.9481 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.7805 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 1.0058 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 0.871 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.7992 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.3595 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.1936 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 0.884 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 0.9221 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 55.21 and 56.51
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 55.556666666667 |
| Monthly Target 4 | 56.16 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.47 (-2.63%) | 55.10 | 54.95 - 56.25 | 0.3194 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.6285 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.3578 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.0641 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.9916 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.8718 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.3289 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.8422 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8005 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7952 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.695 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 45.2 and 65.23
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 48.62 |
| Yearly Target 3 | 61.8 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 81.83 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.47 (-15.18%) | 65.31 | 54.95 - 74.98 | 0.5485 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.3685 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.3714 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.1051 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.9344 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.1196 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7361 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4284 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5295 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8585 times | Fri 30 December 2016 | 40.70 (0%) | 42.93 | 38.58 - 48.97 | 0.7218 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unilever Plc UL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.88
Munafa value: 11 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 59.88 |
| 20 day DMA | 62.23 |
| 35 day DMA | 66.78 |
| 50 day DMA | 67.52 |
| 100 day DMA | 65.1 |
| 150 day DMA | 63.86 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 58.13 | 59.17 |
| 12 day EMA | 59.69 | 60.46 | 61.26 |
| 20 day EMA | 61.8 | 62.47 | 63.14 |
| 35 day EMA | 63.97 | 64.47 | 64.97 |
| 50 day EMA | 66.28 | 66.72 | 67.16 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 58.43 | 59.38 |
| 12 day SMA | 59.88 | 60.71 | 61.38 |
| 20 day SMA | 62.23 | 62.91 | 63.56 |
| 35 day SMA | 66.78 | 67.29 | 67.74 |
| 50 day SMA | 67.52 | 67.71 | 67.89 |
| 100 day SMA | 65.1 | 65.15 | 65.21 |
| 150 day SMA | 63.86 | 63.9 | 63.95 |
| 200 day SMA | 63.17 | 63.21 | 63.25 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
