Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 65.18 and 65.89
| Intraday Target 1 | 64.68 |
| Intraday Target 2 | 64.97 |
| Intraday Target 3 | 65.39 |
| Intraday Target 4 | 65.68 |
| Intraday Target 5 | 66.1 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.26 (1.68%) | 65.17 | 65.10 - 65.81 | 1.7433 times | Thu 29 October 2026 | 64.18 (0.38%) | 64.35 | 63.77 - 64.67 | 1.0405 times | Wed 28 October 2026 | 63.94 (-1.71%) | 63.40 | 63.40 - 64.24 | 2.1774 times | Tue 27 October 2026 | 65.05 (-0.85%) | 64.99 | 64.88 - 65.23 | 0.666 times | Mon 26 October 2026 | 65.61 (-0.94%) | 65.97 | 65.54 - 66.23 | 0.4026 times | Fri 23 October 2026 | 66.23 (-1.15%) | 66.97 | 65.91 - 67.17 | 0.6986 times | Thu 22 October 2026 | 67.00 (4.04%) | 65.37 | 65.26 - 67.03 | 0.912 times | Wed 21 October 2026 | 64.40 (-1.26%) | 64.93 | 64.13 - 65.00 | 0.6723 times | Tue 20 October 2026 | 65.22 (0.11%) | 65.63 | 64.61 - 65.98 | 1.0915 times | Mon 19 October 2026 | 65.15 (-1.53%) | 65.14 | 64.97 - 65.42 | 0.5956 times | Fri 16 October 2026 | 66.16 (2.34%) | 65.51 | 65.44 - 66.46 | 1.1889 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 62.92 and 65.75
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 64.963333333333 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.26 (-1.46%) | 65.97 | 63.40 - 66.23 | 1.568 times | Fri 23 October 2026 | 66.23 (0.11%) | 65.14 | 64.13 - 67.17 | 1.0323 times | Fri 16 October 2026 | 66.16 (6.26%) | 62.53 | 62.27 - 66.46 | 1.1519 times | Fri 09 October 2026 | 62.26 (4.29%) | 59.67 | 59.54 - 62.26 | 0.7555 times | Fri 02 October 2026 | 59.70 (-4.54%) | 62.09 | 59.22 - 62.55 | 0.9967 times | Fri 25 September 2026 | 62.54 (1.16%) | 62.23 | 61.86 - 63.25 | 0.6332 times | Fri 18 September 2026 | 61.82 (-0.32%) | 63.36 | 61.54 - 63.85 | 0.8079 times | Fri 11 September 2026 | 62.02 (-3.4%) | 64.02 | 61.52 - 64.22 | 0.6595 times | Fri 04 September 2026 | 64.20 (-1.34%) | 64.80 | 63.69 - 65.55 | 1.2215 times | Fri 28 August 2026 | 65.07 (1.45%) | 64.43 | 63.99 - 65.63 | 1.1735 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 1.0553 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 62.24 and 70.19
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 63.883333333333 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.26 (7.46%) | 59.83 | 59.22 - 67.17 | 1.0815 times | Wed 30 September 2026 | 60.73 (-6.35%) | 64.84 | 60.71 - 65.55 | 0.7882 times | Mon 31 August 2026 | 64.85 (2.27%) | 64.33 | 60.98 - 65.63 | 0.9248 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.1854 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.0493 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 0.9353 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.1983 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.1752 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 0.8941 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.7679 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.6933 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 49.9 and 70.12
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 55.02 |
| Yearly Target 3 | 64.993333333333 |
| Yearly Target 4 | 75.24 |
| Yearly Target 5 | 85.21 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.26 (-0.21%) | 65.31 | 54.75 - 74.97 | 1.5773 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.2086 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2186 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 0.9791 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.7094 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 0.9921 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.6676 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.3885 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.4802 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.7786 times | Fri 30 December 2016 | 40.70 (0%) | 46.78 | 38.58 - 48.97 | 0.2882 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 65.24 |
| 20 day DMA | 63.91 |
| 35 day DMA | 63.04 |
| 50 day DMA | 63.35 |
| 100 day DMA | 62.47 |
| 150 day DMA | 60.79 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 64.69 | 64.95 |
| 12 day EMA | 64.68 | 64.58 | 64.65 |
| 20 day EMA | 64.24 | 64.13 | 64.12 |
| 35 day EMA | 63.88 | 63.8 | 63.78 |
| 50 day EMA | 63.42 | 63.34 | 63.31 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 65 | 65.57 |
| 12 day SMA | 65.24 | 65.12 | 64.98 |
| 20 day SMA | 63.91 | 63.63 | 63.4 |
| 35 day SMA | 63.04 | 62.95 | 62.88 |
| 50 day SMA | 63.35 | 63.31 | 63.29 |
| 100 day SMA | 62.47 | 62.39 | 62.31 |
| 150 day SMA | 60.79 | 60.75 | 60.72 |
| 200 day SMA | 62.58 | 62.58 | 62.58 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
