NYSE Unilever PLC UL All indicator, Unilever PLC UL indicators All technical analysis, Unilever PLC UL indicators All free charts, Unilever PLC UL indicators All historical values NYSE

Stock UL - Share Unilever PLC trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 58.75
Daily Resistance: 59.39
5 Day DMA Moving Average is 59.79
20 Day DMA Moving Average is 60.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.42%	59.52	59.11	59.67	59.03	0.91 times
Wed 03 Dec 2025	-0.34%	59.60	59.36	60.10	59.27	0.91 times
Tue 02 Dec 2025	-1.31%	60.45	59.56	60.56	58.98	1.11 times
Mon 01 Dec 2025	-0.4%	61.04	60.35	61.11	60.29	1.26 times
Fri 28 Nov 2025	0.65%	60.27	60.59	60.73	60.24	1.39 times
Wed 26 Nov 2025	-0.05%	60.23	60.20	60.28	60.01	0.73 times
Tue 25 Nov 2025	1.06%	59.98	60.23	60.51	59.96	0.78 times
Mon 24 Nov 2025	-1.32%	60.13	59.60	60.18	59.50	0.92 times
Fri 21 Nov 2025	1.89%	59.76	60.40	60.53	59.68	1.2 times
Thu 20 Nov 2025	0.7%	58.97	59.28	59.38	58.80	1.12 times

Volume is calculated using 10 day average volume

NYSE Unilever PLC UL All indicator, Unilever PLC UL indicators All technical analysis, Unilever PLC UL indicators All free charts, Unilever PLC UL indicators All historical values NYSE

Below are charts of NYSE Unilever PLC UL All indicator, Unilever PLC UL indicators All technical analysis, Unilever PLC UL indicators All free charts, Unilever PLC UL indicators All historical values NYSE

Unilever PLC UL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Unilever PLC UL ADX is: 8, 24, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Unilever PLC UL are:

ADX	+DY	-DY
7.3	23.5	27.2
4.8	24.4	26.8
6.7	25.6	29.3
17.9	30.3	21.1
12.8	28.9	22.4
5.3	25.6	23.1
5	25.6	23.2
0	24.7	24.7
2.4	26.3	25
22.2	18.4	28.9

ADX charts for Unilever PLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Unilever PLC UL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Unilever PLC is 60.05

50 day MA of Unilever PLC is 60.37

100 day MA of Unilever PLC is 61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Unilever PLC UL is downtrend

Historical Moving averages values of Unilever PLC UL are:

Price	20 day	50 day	100 day
59.11	60.05	60.37	61
59.36	60.16	60.39	61.01
59.56	60.23	60.41	61.03
60.35	60.26	60.43	61.04
60.59	60.25	60.45	61.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Unilever PLC UL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Unilever PLC UL is: 2660340 M

Current day volume is 1.043 times compared to averaged volume Unilever PLC has

Historical price to volume measure of Unilever PLC is:

Price	Percent Change	Percent change within day	Volume change
59.11	-0.42%	-0.69%	1.043 times
59.36	-0.34%	-0.4%	1.037 times
59.56	-1.31%	-1.47%	1.268 times
60.35	-0.4%	-1.13%	1.436 times
60.59	0.65%	0.53%	1.586 times
60.20	-0.05%	-0.05%	0.837 times
60.23	1.06%	0.42%	0.888 times
59.60	-1.32%	-0.88%	1.051 times
60.40	1.89%	1.07%	1.37 times
59.28	0.7%	0.53%	1.279 times

Price to volume Charts of Unilever PLC UL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Unilever PLC UL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Unilever PLC UL is: 60.05 & deviation is 0.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Unilever PLC UL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.11	60.05	0.76	61.57	58.53
59.36	60.16	0.77	61.7	58.62
59.56	60.23	0.76	61.75	58.71
60.35	60.26	0.75	61.75	58.77
60.59	60.25	0.75	61.74	58.76

Bollinger Bands charts for Unilever PLC UL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Unilever PLC UL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Unilever PLC UL

14 day Unilever PLC UL RSI is: 54.58

According to RSI indicator, Buying is dominating the stock of Unilever PLC UL

Historical values of RSI indicator for Unilever PLC are as follows in descending order:

54.58 53.77 52.73 54.05 53.18 53.67 51.94 51.61 52.81 50.57 50.86 51.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Unilever PLC UL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Unilever PLC UL

12,26,9 day Unilever PLC UL MACD is: 59.83, 60.18, -0.35

According to MACD indicator, Prices of Unilever PLC UL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Unilever PLC UL are:

59.83, 60.18, -0.35
59.96, 60.27, -0.31
60.07, 60.34, -0.27
60.16, 60.4, -0.24
60.12, 60.4, -0.28
60.03, 60.38, -0.35
60, 60.39, -0.39
59.96, 60.4, -0.44
60.03, 60.46, -0.43
59.96, 60.47, -0.51

MACD charts of Unilever PLC UL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Unilever PLC UL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Unilever PLC UL CCI is: -72

According to CCI indicator, Unilever PLC UL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Unilever PLC

Historical CCI values of Unilever PLC UL are:

-72 -24 -5 131 121 66 77 4 72 -90

CCI charts of Unilever PLC UL are below. Second charts towards left.

Unilever PLC UL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Unilever PLC UL Stochastics is: 24

According to Stochastics indicator, Selling is coming in Unilever PLC

Unilever PLC UL is closing near its lowest lows

Historical Stochastics values of Unilever PLC UL are:

24 24 24 24 24 24 24 24 24 24

Unilever PLC UL Stochastics charts are below. Third charts to the left, at the bottom