Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 62.09 and 62.89
| Intraday Target 1 | 61.91 |
| Intraday Target 2 | 62.27 |
| Intraday Target 3 | 62.713333333333 |
| Intraday Target 4 | 63.07 |
| Intraday Target 5 | 63.51 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.62 (-2.88%) | 63.04 | 62.36 - 63.16 | 1.6843 times | Tue 06 January 2026 | 64.48 (1.16%) | 63.93 | 63.84 - 64.56 | 1.2921 times | Mon 05 January 2026 | 63.74 (-2.01%) | 63.39 | 63.02 - 63.91 | 1.5384 times | Fri 02 January 2026 | 65.05 (-0.54%) | 65.31 | 64.74 - 65.32 | 0.8781 times | Wed 31 December 2025 | 65.40 (-0.56%) | 65.64 | 65.34 - 65.70 | 0.5079 times | Mon 29 December 2025 | 65.77 (0%) | 65.68 | 65.61 - 65.98 | 0.9726 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.9726 times | Fri 26 December 2025 | 66.18 (0.29%) | 65.80 | 65.80 - 66.29 | 0.69 times | Wed 24 December 2025 | 65.99 (0.4%) | 65.44 | 65.36 - 66.03 | 0.3769 times | Tue 23 December 2025 | 65.73 (1.19%) | 65.35 | 65.25 - 65.74 | 1.0871 times | Mon 22 December 2025 | 64.96 (-0.22%) | 65.20 | 64.95 - 65.37 | 0.8708 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 61.39 and 63.59
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 63.18 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.62 (-3.74%) | 63.39 | 62.36 - 64.56 | 0.7865 times | Fri 02 January 2026 | 65.05 (-1.09%) | 65.68 | 64.74 - 65.98 | 0.4109 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.1694 times | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.5269 times | Fri 19 December 2025 | 65.10 (0.25%) | 64.97 | 64.05 - 65.77 | 1.1 times | Fri 12 December 2025 | 64.94 (9.18%) | 55.88 | 55.05 - 65.23 | 1.8449 times | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 1.555 times | Fri 28 November 2025 | 60.59 (0.31%) | 60.13 | 59.50 - 60.73 | 1.0784 times | Fri 21 November 2025 | 60.40 (1.96%) | 59.36 | 58.80 - 60.53 | 1.3037 times | Fri 14 November 2025 | 59.24 (-3.63%) | 61.00 | 59.18 - 61.38 | 1.2244 times | Fri 07 November 2025 | 61.47 (2.13%) | 60.48 | 60.31 - 61.58 | 1.1885 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 61.01 and 63.97
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 63.433333333333 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.62 (-4.25%) | 65.31 | 62.36 - 65.32 | 0.2028 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.1776 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 1.0353 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.5782 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 1.0002 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.9507 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.9444 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.8254 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8452 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.44 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.9338 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 61.01 and 63.97
| Yearly Target 1 | 60.47 |
| Yearly Target 2 | 61.55 |
| Yearly Target 3 | 63.433333333333 |
| Yearly Target 4 | 64.51 |
| Yearly Target 5 | 66.39 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.62 (-4.25%) | 65.31 | 62.36 - 65.32 | 0.0226 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.4446 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.4477 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.1666 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 2.042 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.1819 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7771 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4522 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.559 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.9063 times | Fri 30 December 2016 | 40.70 (-5.61%) | 42.23 | 38.58 - 48.97 | 0.8184 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.28
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.71 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 65.07 |
| 20 day DMA | 64.93 |
| 35 day DMA | 62.56 |
| 50 day DMA | 62.07 |
| 100 day DMA | 61.84 |
| 150 day DMA | 61.64 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.03 | 64.74 | 64.87 |
| 12 day EMA | 64.46 | 64.79 | 64.85 |
| 20 day EMA | 64.11 | 64.27 | 64.25 |
| 35 day EMA | 63.5 | 63.55 | 63.49 |
| 50 day EMA | 62.31 | 62.3 | 62.21 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.89 | 65.15 |
| 12 day SMA | 65.07 | 65.28 | 65.37 |
| 20 day SMA | 64.93 | 64.56 | 64.31 |
| 35 day SMA | 62.56 | 62.46 | 62.34 |
| 50 day SMA | 62.07 | 62.07 | 62.02 |
| 100 day SMA | 61.84 | 61.82 | 61.8 |
| 150 day SMA | 61.64 | 61.64 | 61.64 |
| 200 day SMA | 61.73 | 61.71 | 61.68 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
