Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 56.54 and 57.38
| Intraday Target 1 | 56.39 |
| Intraday Target 2 | 56.68 |
| Intraday Target 3 | 57.233333333333 |
| Intraday Target 4 | 57.52 |
| Intraday Target 5 | 58.07 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.96 (-1.73%) | 57.73 | 56.95 - 57.79 | 0.8371 times | Mon 20 April 2026 | 57.96 (-0.97%) | 58.23 | 57.87 - 58.32 | 1.2205 times | Fri 17 April 2026 | 58.53 (2.18%) | 58.19 | 58.11 - 58.95 | 1.1881 times | Thu 16 April 2026 | 57.28 (-1.39%) | 57.60 | 57.18 - 57.89 | 0.9889 times | Wed 15 April 2026 | 58.09 (0.48%) | 58.02 | 57.78 - 58.31 | 1.2332 times | Tue 14 April 2026 | 57.81 (-0.72%) | 58.14 | 57.80 - 58.46 | 0.6992 times | Mon 13 April 2026 | 58.23 (-0.19%) | 58.06 | 57.92 - 58.34 | 0.7565 times | Fri 10 April 2026 | 58.34 (-0.21%) | 58.83 | 58.20 - 58.92 | 0.8247 times | Thu 09 April 2026 | 58.46 (0.36%) | 57.40 | 57.33 - 58.74 | 1.0856 times | Wed 08 April 2026 | 58.25 (4.58%) | 58.19 | 57.79 - 58.34 | 1.166 times | Tue 07 April 2026 | 55.70 (-0.59%) | 55.00 | 55.00 - 56.50 | 0.934 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 56.27 and 57.64
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 57.41 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.96 (-2.68%) | 58.23 | 56.95 - 58.32 | 0.4452 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 1.0529 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 1.0159 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 2.0402 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.0862 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 0.9385 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.7725 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 0.9956 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 0.8621 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.791 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.3559 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 55.96 and 59.96
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 56.953333333333 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.96 (-0.02%) | 55.10 | 54.95 - 58.95 | 1.0692 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.5024 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.2526 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.9817 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.9148 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.8042 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.226 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.777 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.7385 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7336 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.6412 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 45.94 and 65.97
| Yearly Target 1 | 42.27 |
| Yearly Target 2 | 49.61 |
| Yearly Target 3 | 62.296666666667 |
| Yearly Target 4 | 69.64 |
| Yearly Target 5 | 82.33 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.96 (-12.91%) | 65.31 | 54.95 - 74.98 | 0.647 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.3542 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.3571 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0936 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.9143 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.1079 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7285 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4239 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.524 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8496 times | Fri 30 December 2016 | 40.70 (0%) | 43.55 | 38.58 - 48.97 | 0.6668 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.86
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 57.64 |
| 20 day DMA | 58.04 |
| 35 day DMA | 61.31 |
| 50 day DMA | 64.91 |
| 100 day DMA | 64.81 |
| 150 day DMA | 63.39 |
| 200 day DMA | 62.94 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 57.99 | 58 |
| 12 day EMA | 58 | 58.19 | 58.23 |
| 20 day EMA | 58.96 | 59.17 | 59.3 |
| 35 day EMA | 61.63 | 61.9 | 62.13 |
| 50 day EMA | 64.65 | 64.96 | 65.25 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.93 | 57.99 |
| 12 day SMA | 57.64 | 57.51 | 57.35 |
| 20 day SMA | 58.04 | 58.24 | 58.42 |
| 35 day SMA | 61.31 | 61.79 | 62.23 |
| 50 day SMA | 64.91 | 65.21 | 65.49 |
| 100 day SMA | 64.81 | 64.84 | 64.86 |
| 150 day SMA | 63.39 | 63.42 | 63.46 |
| 200 day SMA | 62.94 | 62.96 | 62.98 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
