Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 55.83 and 56.61
| Intraday Target 1 | 55.69 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 56.466666666667 |
| Intraday Target 4 | 56.74 |
| Intraday Target 5 | 57.25 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.24 (-1.92%) | 56.94 | 56.19 - 56.97 | 0.823 times | Thu 14 May 2026 | 57.34 (-0.28%) | 58.00 | 57.22 - 58.22 | 0.8588 times | Wed 13 May 2026 | 57.50 (-0.73%) | 57.53 | 57.32 - 58.13 | 0.8383 times | Tue 12 May 2026 | 57.92 (1.19%) | 57.96 | 57.67 - 58.35 | 0.8668 times | Mon 11 May 2026 | 57.24 (-1.99%) | 57.72 | 57.02 - 57.77 | 0.9544 times | Fri 08 May 2026 | 58.40 (-0.56%) | 58.52 | 58.19 - 58.62 | 1.2817 times | Thu 07 May 2026 | 58.73 (-1.62%) | 59.48 | 58.70 - 59.56 | 1.2344 times | Wed 06 May 2026 | 59.70 (2.19%) | 59.85 | 59.37 - 60.02 | 1.0646 times | Tue 05 May 2026 | 58.42 (-0.49%) | 58.21 | 57.79 - 58.63 | 1.1712 times | Mon 04 May 2026 | 58.71 (-1.76%) | 58.70 | 58.44 - 58.94 | 0.9069 times | Fri 01 May 2026 | 59.76 (1.32%) | 60.01 | 59.76 - 60.74 | 1.192 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 55.14 and 57.3
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 56.926666666667 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.7605 times | Fri 08 May 2026 | 58.40 (-2.28%) | 58.70 | 57.79 - 60.02 | 0.9913 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.0139 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 0.9628 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 0.9561 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 0.9225 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 1.8527 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 0.9863 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 0.8522 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.7016 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 0.9041 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 53.94 and 58.49
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 57.723333333333 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.24 (-4.65%) | 60.01 | 56.19 - 60.74 | 0.655 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.5083 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.4793 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 1.1254 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.9666 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8727 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7919 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.1597 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.765 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.6763 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7224 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 45.59 and 65.61
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 62.053333333333 |
| Yearly Target 4 | 69.16 |
| Yearly Target 5 | 82.07 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.24 (-14.01%) | 65.31 | 54.95 - 74.97 | 0.7861 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.3221 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.333 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0711 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.87 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0853 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7303 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.425 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5253 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8517 times | Fri 30 December 2016 | 40.70 (0%) | 44.95 | 38.58 - 48.97 | 0.6256 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.98
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 58.25 |
| 20 day DMA | 57.95 |
| 35 day DMA | 57.82 |
| 50 day DMA | 59.61 |
| 100 day DMA | 63.98 |
| 150 day DMA | 63.01 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.72 | 57.91 |
| 12 day EMA | 57.74 | 58.01 | 58.13 |
| 20 day EMA | 58.08 | 58.27 | 58.37 |
| 35 day EMA | 59.29 | 59.47 | 59.6 |
| 50 day EMA | 60.32 | 60.49 | 60.62 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.68 | 57.96 |
| 12 day SMA | 58.25 | 58.3 | 58.33 |
| 20 day SMA | 57.95 | 58.07 | 58.06 |
| 35 day SMA | 57.82 | 57.92 | 58.02 |
| 50 day SMA | 59.61 | 59.86 | 60.1 |
| 100 day SMA | 63.98 | 64.07 | 64.14 |
| 150 day SMA | 63.01 | 63.02 | 63.03 |
| 200 day SMA | 62.6 | 62.62 | 62.64 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
