Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 70.75 and 71.86
| Intraday Target 1 | 70.51 |
| Intraday Target 2 | 70.99 |
| Intraday Target 3 | 71.616666666667 |
| Intraday Target 4 | 72.1 |
| Intraday Target 5 | 72.73 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.48 (-3.08%) | 72.15 | 71.13 - 72.24 | 0.9536 times | Fri 27 February 2026 | 73.75 (0.64%) | 73.33 | 73.22 - 73.92 | 0.7515 times | Thu 26 February 2026 | 73.28 (0.11%) | 73.51 | 73.04 - 73.75 | 0.7216 times | Wed 25 February 2026 | 73.20 (-1.86%) | 73.38 | 72.77 - 73.55 | 0.7844 times | Tue 24 February 2026 | 74.59 (0.82%) | 74.50 | 74.13 - 74.74 | 1.108 times | Mon 23 February 2026 | 73.98 (1.02%) | 73.11 | 73.08 - 74.21 | 1.3522 times | Fri 20 February 2026 | 73.23 (1.69%) | 72.60 | 72.32 - 73.28 | 1.0162 times | Thu 19 February 2026 | 72.01 (-0.57%) | 72.16 | 71.77 - 72.30 | 0.9747 times | Wed 18 February 2026 | 72.42 (-2.08%) | 73.09 | 72.19 - 73.29 | 1.1482 times | Tue 17 February 2026 | 73.96 (-0.84%) | 74.32 | 73.31 - 74.39 | 1.1896 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 1.9476 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 70.75 and 71.86
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 71.616666666667 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.48 (-3.08%) | 72.15 | 71.13 - 72.24 | 0.2373 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 1.1741 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 1.0773 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.4847 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.609 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 1.1917 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 1.2431 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 1.0872 times | Fri 16 January 2026 | 64.51 (0.48%) | 64.38 | 63.82 - 65.36 | 0.8602 times | Fri 09 January 2026 | 64.20 (-1.31%) | 63.39 | 61.78 - 64.56 | 1.0353 times | Fri 02 January 2026 | 65.05 (-1.09%) | 65.68 | 64.74 - 65.98 | 0.3046 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 70.75 and 71.86
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 71.616666666667 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 72.73 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.48 (-3.08%) | 72.15 | 71.13 - 72.24 | 0.0661 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.542 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.2085 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.1261 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.99 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.5092 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9565 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.9092 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.9031 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7893 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8083 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 66.63 and 79.83
| Yearly Target 1 | 56.21 |
| Yearly Target 2 | 63.85 |
| Yearly Target 3 | 69.413333333333 |
| Yearly Target 4 | 77.05 |
| Yearly Target 5 | 82.61 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.48 (9.3%) | 65.31 | 61.78 - 74.98 | 0.3188 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.4017 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.4047 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.1319 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.9814 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.1468 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.754 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4388 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5424 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8794 times | Fri 30 December 2016 | 40.70 (-5.61%) | 42.23 | 38.58 - 48.97 | 0.7941 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unilever Plc UL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unilever Plc UL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.26
Munafa value: 16 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.23 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 73.42 |
| 20 day DMA | 72.74 |
| 35 day DMA | 69.89 |
| 50 day DMA | 68.4 |
| 100 day DMA | 64.75 |
| 150 day DMA | 63.64 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 73.56 | 73.47 |
| 12 day EMA | 72.86 | 73.11 | 72.99 |
| 20 day EMA | 72.12 | 72.19 | 72.03 |
| 35 day EMA | 70.55 | 70.49 | 70.3 |
| 50 day EMA | 68.6 | 68.48 | 68.26 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 73.76 | 73.66 |
| 12 day SMA | 73.42 | 73.59 | 73.55 |
| 20 day SMA | 72.74 | 72.6 | 72.33 |
| 35 day SMA | 69.89 | 69.69 | 69.39 |
| 50 day SMA | 68.4 | 68.28 | 68.09 |
| 100 day SMA | 64.75 | 64.62 | 64.47 |
| 150 day SMA | 63.64 | 63.56 | 63.47 |
| 200 day SMA | 63.19 | 63.13 | 63.07 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
