Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 70.6 and 71.56
| Intraday Target 1 | 70.35 |
| Intraday Target 2 | 70.85 |
| Intraday Target 3 | 71.306666666667 |
| Intraday Target 4 | 71.81 |
| Intraday Target 5 | 72.27 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.36 (-1.05%) | 71.57 | 70.80 - 71.76 | 0.8104 times | Fri 06 February 2026 | 72.12 (0.77%) | 71.49 | 71.39 - 72.16 | 0.8851 times | Thu 05 February 2026 | 71.57 (1.1%) | 71.15 | 70.64 - 71.75 | 1.1704 times | Wed 04 February 2026 | 70.79 (2.37%) | 70.62 | 70.56 - 71.15 | 1.2977 times | Tue 03 February 2026 | 69.15 (0.55%) | 67.78 | 67.70 - 69.54 | 1.028 times | Mon 02 February 2026 | 68.77 (0.6%) | 68.90 | 68.29 - 68.96 | 0.8709 times | Fri 30 January 2026 | 68.36 (1.23%) | 68.16 | 67.78 - 68.36 | 1.018 times | Thu 29 January 2026 | 67.53 (1.5%) | 67.10 | 67.02 - 67.73 | 0.8826 times | Wed 28 January 2026 | 66.53 (-1.52%) | 67.12 | 66.15 - 67.13 | 0.706 times | Tue 27 January 2026 | 67.56 (0.37%) | 67.58 | 67.29 - 67.82 | 1.3307 times | Mon 26 January 2026 | 67.31 (0.46%) | 66.79 | 66.79 - 67.57 | 1.5413 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 70.6 and 71.56
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 71.306666666667 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.36 (-1.05%) | 71.57 | 70.80 - 71.76 | 0.254 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 1.6465 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 1.7175 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 1.5021 times | Fri 16 January 2026 | 64.51 (0.48%) | 64.38 | 63.82 - 65.36 | 1.1886 times | Fri 09 January 2026 | 64.20 (-1.31%) | 63.39 | 61.78 - 64.56 | 1.4304 times | Fri 02 January 2026 | 65.05 (-1.09%) | 65.68 | 64.74 - 65.98 | 0.4208 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.1735 times | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.5397 times | Fri 19 December 2025 | 65.10 (0.25%) | 64.97 | 64.05 - 65.77 | 1.1267 times | Fri 12 December 2025 | 64.94 (9.18%) | 55.88 | 55.05 - 65.23 | 1.8897 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 69.53 and 73.99
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 70.406666666667 |
| Monthly Target 4 | 73.11 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.36 (4.39%) | 68.90 | 67.70 - 72.16 | 0.3998 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.261 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.1751 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 1.0331 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.5749 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9981 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.9487 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.9424 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.8237 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8434 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.437 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 66.57 and 76.95
| Yearly Target 1 | 58.05 |
| Yearly Target 2 | 64.71 |
| Yearly Target 3 | 68.433333333333 |
| Yearly Target 4 | 75.09 |
| Yearly Target 5 | 78.81 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.36 (9.11%) | 65.31 | 61.78 - 72.16 | 0.1827 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.4214 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.4245 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.1478 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 2.0093 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.1629 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7646 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4449 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.55 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8918 times | Fri 30 December 2016 | 40.70 (-5.61%) | 42.23 | 38.58 - 48.97 | 0.8053 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 69 |
| 20 day DMA | 67.32 |
| 35 day DMA | 66.29 |
| 50 day DMA | 64.93 |
| 100 day DMA | 62.72 |
| 150 day DMA | 62.35 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 70.67 | 69.94 |
| 12 day EMA | 69.29 | 68.91 | 68.33 |
| 20 day EMA | 68.05 | 67.7 | 67.23 |
| 35 day EMA | 66.43 | 66.14 | 65.79 |
| 50 day EMA | 65.12 | 64.87 | 64.57 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 70.48 | 69.73 |
| 12 day SMA | 69 | 68.52 | 67.91 |
| 20 day SMA | 67.32 | 66.97 | 66.53 |
| 35 day SMA | 66.29 | 66.12 | 65.9 |
| 50 day SMA | 64.93 | 64.71 | 64.46 |
| 100 day SMA | 62.72 | 62.63 | 62.53 |
| 150 day SMA | 62.35 | 62.28 | 62.21 |
| 200 day SMA | 62.42 | 62.38 | 62.34 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
