Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 57.36 and 58.31
| Intraday Target 1 | 56.61 |
| Intraday Target 2 | 57.15 |
| Intraday Target 3 | 57.563333333333 |
| Intraday Target 4 | 58.1 |
| Intraday Target 5 | 58.51 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.68 (0.8%) | 57.35 | 57.03 - 57.98 | 1.164 times | Tue 19 May 2026 | 57.22 (-0.14%) | 57.59 | 57.18 - 58.01 | 0.8994 times | Mon 18 May 2026 | 57.30 (1.88%) | 56.89 | 56.89 - 57.53 | 1.1643 times | Fri 15 May 2026 | 56.24 (-1.92%) | 56.94 | 56.19 - 56.97 | 0.8128 times | Thu 14 May 2026 | 57.34 (-0.28%) | 58.00 | 57.22 - 58.22 | 0.8482 times | Wed 13 May 2026 | 57.50 (-0.73%) | 57.53 | 57.32 - 58.13 | 0.8279 times | Tue 12 May 2026 | 57.92 (1.19%) | 57.96 | 57.67 - 58.35 | 0.8561 times | Mon 11 May 2026 | 57.24 (-1.99%) | 57.72 | 57.02 - 57.77 | 0.9425 times | Fri 08 May 2026 | 58.40 (-0.56%) | 58.52 | 58.19 - 58.62 | 1.2658 times | Thu 07 May 2026 | 58.73 (-1.62%) | 59.48 | 58.70 - 59.56 | 1.219 times | Wed 06 May 2026 | 59.70 (2.19%) | 59.85 | 59.37 - 60.02 | 1.0514 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 57.29 and 58.41
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 57.526666666667 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.68 (2.56%) | 56.89 | 56.89 - 58.01 | 0.58 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.7705 times | Fri 08 May 2026 | 58.40 (-2.28%) | 58.70 | 57.79 - 60.02 | 1.0043 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.0271 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 0.9754 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 0.9686 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 0.9346 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 1.8769 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 0.9992 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 0.8634 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.7107 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 54.66 and 59.21
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 58.203333333333 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.68 (-2.2%) | 60.01 | 56.19 - 60.74 | 0.8304 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.48 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.4515 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 1.1042 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.9484 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8563 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.777 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.138 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7507 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.6636 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7088 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 46.31 and 66.33
| Yearly Target 1 | 42.51 |
| Yearly Target 2 | 50.1 |
| Yearly Target 3 | 62.533333333333 |
| Yearly Target 4 | 70.12 |
| Yearly Target 5 | 82.55 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.68 (-11.8%) | 65.31 | 54.95 - 74.97 | 0.8102 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.3186 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.3295 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0683 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.8651 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0825 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7284 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4239 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.524 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8495 times | Fri 30 December 2016 | 40.70 (0%) | 44.36 | 38.58 - 48.97 | 0.6155 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.3
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 57.81 |
| 20 day DMA | 57.94 |
| 35 day DMA | 57.7 |
| 50 day DMA | 59.04 |
| 100 day DMA | 63.75 |
| 150 day DMA | 62.98 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.24 | 57.25 |
| 12 day EMA | 57.61 | 57.6 | 57.67 |
| 20 day EMA | 57.91 | 57.93 | 58 |
| 35 day EMA | 58.81 | 58.88 | 58.98 |
| 50 day EMA | 59.56 | 59.64 | 59.74 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 57.12 | 57.26 |
| 12 day SMA | 57.81 | 57.89 | 58.11 |
| 20 day SMA | 57.94 | 57.93 | 57.92 |
| 35 day SMA | 57.7 | 57.68 | 57.76 |
| 50 day SMA | 59.04 | 59.21 | 59.4 |
| 100 day SMA | 63.75 | 63.82 | 63.9 |
| 150 day SMA | 62.98 | 62.99 | 63 |
| 200 day SMA | 62.57 | 62.57 | 62.58 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
