ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UL Historical charts - Unilever PLC

Historical charts for Stock UL - Share Unilever PLC trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 57.57
  • 12Day Average: 59.88
  • 20Day Average: 62.23
  • 50Day Average: 67.52
  • 100Day Average: 65.1
  • 150Day Average: 63.86

UL Indicators & signals

Indicator MACD (12,26,9)

59.69, 62.93, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

66.29, 9.87, 48.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 55.47 54.97 to 56.10 -1.05% 0.74 times
01 Wed Apr 2026 56.06 54.95 to 56.25 -1.6% 2.04 times
31 Tue Mar 2026 56.97 55.65 to 58.78 -4.99% 2.77 times
30 Mon Mar 2026 59.96 59.44 to 60.23 0.99% 0.39 times
27 Fri Mar 2026 59.37 59.37 to 60.15 -0.74% 0.67 times
26 Thu Mar 2026 59.81 59.75 to 60.81 -1.63% 0.51 times
25 Wed Mar 2026 60.80 60.32 to 60.98 0.3% 0.68 times
24 Tue Mar 2026 60.62 60.47 to 61.17 -0.74% 0.5 times
23 Mon Mar 2026 61.07 61.07 to 62.36 -0.7% 0.81 times
20 Fri Mar 2026 61.50 61.35 to 62.97 -0.02% 1.15 times
19 Thu Mar 2026 61.51 61.25 to 62.37 -5.98% 0.48 times
17 Tue Mar 2026 65.42 65.23 to 66.20 -0.02% 0.6 times

Technical analysis forecast for UL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UL UL at this time. Stock is falling and might fall more.

It appears as if UL UL gave a large move recently.

Stock of UL (UL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for UL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.9, for a target of 58.2 or 61.81

Tomorrow's movement Prediction of UL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.88

Tomorrow's movement Prediction of UL is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UL Historical charts - Share Unilever PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UL Historical charts - Share Unilever PLC

 

Back to top