ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UL Historical charts - Unilever PLC

Historical charts for Stock UL - Share Unilever PLC trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 61.57
  • 12Day Average: 60.45
  • 20Day Average: 59.52
  • 50Day Average: 58.31
  • 100Day Average: 61.17
  • 150Day Average: 62.59

UL Indicators & signals

Indicator MACD (12,26,9)

60.7, 59.55, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

51.52, 42.02, 13.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 62.74 62.44 to 63.77 1.88% 0.74 times
06 Mon Jul 2026 61.58 60.99 to 62.05 -1.47% 0.7 times
02 Thu Jul 2026 62.50 60.99 to 62.56 2.64% 0.71 times
01 Wed Jul 2026 60.89 60.17 to 60.93 1.28% 0.81 times
30 Tue Jun 2026 60.12 59.98 to 60.38 -1.76% 1.27 times
29 Mon Jun 2026 61.20 60.34 to 61.24 1.07% 1.53 times
26 Fri Jun 2026 60.55 60.49 to 61.06 0.02% 1.26 times
25 Thu Jun 2026 60.54 60.29 to 60.92 0.95% 1.03 times
24 Wed Jun 2026 59.97 59.57 to 60.29 1.22% 1.08 times
23 Tue Jun 2026 59.25 58.72 to 59.29 2.67% 0.94 times
22 Mon Jun 2026 57.71 57.20 to 58.36 -1.18% 0.68 times
18 Thu Jun 2026 58.40 57.76 to 58.61 1.11% 1.07 times

Technical analysis forecast of UL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UL UL at this time. Stock is rising and might rise more.

It appears as if UL UL gave a large move recently.

Stock of UL (UL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UL stays above 61.6, but if it comes below 61.6, then a intra day sell could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 59.92 as target. However if you take a buy trade in UL, then use 61.6 as stoploss and 63.7 as target.

Tomorrow's movement Prediction of UL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UL Historical charts - Share Unilever PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UL Historical charts - Share Unilever PLC

 

Back to top