ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UL Historical charts - Unilever PLC

Historical charts for Stock UL - Share Unilever PLC trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 59.46
  • 12Day Average: 59.85
  • 20Day Average: 59.83
  • 50Day Average: 60.39
  • 100Day Average: 60.99
  • 150Day Average: 61.36

UL Indicators & signals

Indicator MACD (12,26,9)

59.85, 60.09, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 47.9, 26.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 64.04 62.07 to 65.07 15.8% 1.03 times
08 Mon Dec 2025 55.30 55.05 to 56.05 -7.03% 1.69 times
05 Fri Dec 2025 59.48 58.96 to 59.55 0.63% 1.17 times
04 Thu Dec 2025 59.11 59.03 to 59.67 -0.42% 0.81 times
03 Wed Dec 2025 59.36 59.27 to 60.10 -0.34% 0.81 times
02 Tue Dec 2025 59.56 58.98 to 60.56 -1.31% 0.99 times
01 Mon Dec 2025 60.35 60.29 to 61.11 -0.4% 1.12 times
28 Fri Nov 2025 60.59 60.24 to 60.73 0.65% 1.24 times
26 Wed Nov 2025 60.20 60.01 to 60.28 -0.05% 0.65 times
25 Tue Nov 2025 60.23 59.96 to 60.51 1.06% 0.69 times
24 Mon Nov 2025 59.60 59.50 to 60.18 -1.32% 0.82 times
21 Fri Nov 2025 60.40 59.68 to 60.53 1.89% 1.07 times

Technical analysis forecast of UL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UL UL at this time. Stock is rising and might rise more.

It appears as if UL UL gave a large move recently.

Stock of UL (UL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.3, for a target of 61.5 or 59.97

Tomorrow's movement Prediction of UL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.3

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UL Historical charts - Share Unilever PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UL Historical charts - Share Unilever PLC

 

Back to top