ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UL Historical charts - Unilever PLC

Historical charts for Stock UL - Share Unilever PLC trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 65.82
  • 12Day Average: 68.87
  • 20Day Average: 70.79
  • 50Day Average: 68.6
  • 100Day Average: 65.24
  • 150Day Average: 64

UL Indicators & signals

Indicator MACD (12,26,9)

68, 69.19, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

45.24, 16.91, 44.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 64.40 64.37 to 65.48 -1.12% 0.85 times
11 Wed Mar 2026 65.13 65.02 to 65.90 -1.88% 0.93 times
10 Tue Mar 2026 66.38 65.83 to 66.77 0.03% 0.94 times
09 Mon Mar 2026 66.36 64.99 to 66.55 -0.69% 0.88 times
06 Fri Mar 2026 66.82 66.01 to 66.84 -0.85% 1.11 times
05 Thu Mar 2026 67.39 67.23 to 68.05 -2.43% 1.36 times
04 Wed Mar 2026 69.07 68.46 to 69.10 -0.12% 0.85 times
03 Tue Mar 2026 69.15 68.45 to 69.36 -3.26% 1.4 times
02 Mon Mar 2026 71.48 71.13 to 72.24 -3.08% 1 times
27 Fri Feb 2026 73.75 73.22 to 73.92 0.64% 0.79 times
26 Thu Feb 2026 73.28 73.04 to 73.75 0.11% 0.76 times
25 Wed Feb 2026 73.20 72.77 to 73.55 -1.86% 0.82 times

Technical analysis forecast for UL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UL UL at this time. Stock is falling and might fall more.

It appears as if UL UL gave a large move recently.

Stock of UL (UL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UL stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 61.4 as target. However if you take a buy trade in UL, then use 65.5 as stoploss and 69.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UL Historical charts - Share Unilever PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UL Historical charts - Share Unilever PLC

 

Back to top