ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UL Historical charts - Unilever PLC

Historical charts for Stock UL - Share Unilever PLC trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 64.63
  • 12Day Average: 64.33
  • 20Day Average: 64.84
  • 50Day Average: 62.53
  • 100Day Average: 61.98
  • 150Day Average: 61.7

UL Indicators & signals

Indicator MACD (12,26,9)

64.47, 64.05, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 30.69, 32.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 64.51 63.82 to 64.52 0.47% 1.21 times
15 Thu Jan 2026 64.21 64.10 to 64.62 -1.71% 0.78 times
14 Wed Jan 2026 65.33 64.73 to 65.36 0.97% 1.02 times
13 Tue Jan 2026 64.70 64.24 to 64.72 0.43% 0.93 times
12 Mon Jan 2026 64.42 64.12 to 64.55 0.34% 0.85 times
09 Fri Jan 2026 64.20 63.56 to 64.24 1.36% 1.02 times
08 Thu Jan 2026 63.34 61.78 to 63.35 1.15% 1.5 times
07 Wed Jan 2026 62.62 62.36 to 63.16 -2.88% 1.21 times
06 Tue Jan 2026 64.48 63.84 to 64.56 1.16% 0.93 times
05 Mon Jan 2026 63.74 63.02 to 63.91 -2.01% 1.11 times
02 Fri Jan 2026 65.05 64.74 to 65.32 -0.54% 0.63 times
31 Wed Dec 2025 65.40 65.34 to 65.70 -0.56% 0.37 times

Technical analysis forecast of UL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UL UL at this time. Stock is rising and might rise more.

It appears as if UL UL gave a large move recently.

Stock of UL (UL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UL is bullish for shortterm, and stock might move up till 65.2 or till 66.3. Use a stoploss of 64.28 and if this stock hits its stoploss, then it can fall down till 63.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UL Historical charts - Share Unilever PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UL Historical charts - Share Unilever PLC

 

Back to top