ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UL Historical charts - Unilever PLC

Historical charts for Stock UL - Share Unilever PLC trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 72.93
  • 12Day Average: 71.08
  • 20Day Average: 69.06
  • 50Day Average: 65.98
  • 100Day Average: 63.2
  • 150Day Average: 62.68

UL Indicators & signals

Indicator MACD (12,26,9)

71.33, 68.99, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

50.68, 44, 14.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 74.59 73.92 to 74.97 1.54% 1.9 times
12 Thu Feb 2026 73.46 71.45 to 73.94 0.26% 2.2 times
11 Wed Feb 2026 73.27 72.05 to 73.32 1.81% 0.93 times
10 Tue Feb 2026 71.97 71.42 to 72.34 0.85% 0.56 times
09 Mon Feb 2026 71.36 70.80 to 71.76 -1.05% 0.72 times
06 Fri Feb 2026 72.12 71.39 to 72.16 0.77% 0.79 times
05 Thu Feb 2026 71.57 70.64 to 71.75 1.1% 1.04 times
04 Wed Feb 2026 70.79 70.56 to 71.15 2.37% 1.16 times
03 Tue Feb 2026 69.15 67.70 to 69.54 0.55% 0.92 times
02 Mon Feb 2026 68.77 68.29 to 68.96 0.6% 0.78 times
30 Fri Jan 2026 68.36 67.78 to 68.36 1.23% 0.91 times
29 Thu Jan 2026 67.53 67.02 to 67.73 1.5% 0.79 times

Technical analysis forecast of UL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UL UL at this time. Stock is rising and might rise more.

It appears as if UL UL gave a large move recently.

Stock of UL (UL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UL stays above 72.9, but if it comes below 72.9, then a intra day sell could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 69.84 as target. However if you take a buy trade in UL, then use 72.9 as stoploss and 76.6 as target.

Tomorrow's movement Prediction of UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.37

Tomorrow's movement Prediction of UL is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UL Historical charts - Share Unilever PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UL Historical charts - Share Unilever PLC

 

Back to top