Munafa Stock Market Course + Intraday & FNO calls 
Unilever Plc (UL) Technical (Analysis) Reports Unilever Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Unilever Plc (UL)
Technical Analysis Report for NYSE stock UL Unilever Plc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock UL Unilever Plc then click here. or read Experts views on Unilever Plc or Forecast & share price targets of Unilever Plc
Unilever Plc Opened at 59.52 and Closed at: 59.11, which is -0.42% of previous session's close. It moved within a range of 59.03 and 59.67
The session was a Bearish session with an average volume of 2775400, which is 0.61% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 58.75 and resistance for tomorrow is 59.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 58.87, 58.63 resistance for tomorrow's hourly charts is 59.51, 59.91
10 Day SMA for Unilever Plc (UL) is 59.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Unilever Plc (UL) is 60.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Unilever Plc (UL) is 60.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Unilever Plc is 61.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Unilever Plc is at 60.05 and 200 DMA is at 61.02, while 50 DMA and 100 DMA are at 60.37 and 61 respectively
Unilever Plc (UL) moving average of 20 SMA is at 60.05 and 20 EMA is at 60.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 59.11 | 60.05 | 60.04 |
| 03 Wed Dec | 59.36 | 60.16 | 60.14 |
| 02 Tue Dec | 59.56 | 60.23 | 60.22 |
| 01 Mon Dec | 60.35 | 60.26 | 60.29 |
| 28 Fri Nov | 60.59 | 60.25 | 60.28 |
| 26 Wed Nov | 60.20 | 60.27 | 60.25 |
Unilever Plc (UL) moving average of 50 SMA is at 60.37 and 50 EMA is at 60.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 59.11 | 60.37 | 60.54 |
| 03 Wed Dec | 59.36 | 60.39 | 60.6 |
| 02 Tue Dec | 59.56 | 60.41 | 60.65 |
| 01 Mon Dec | 60.35 | 60.43 | 60.69 |
| 28 Fri Nov | 60.59 | 60.45 | 60.7 |
| 26 Wed Nov | 60.20 | 60.47 | 60.7 |
Unilever Plc (UL) moving average of 100 SMA is at 61 and 100 EMA is at 60.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 59.11 | 61 | 60.83 |
| 03 Wed Dec | 59.36 | 61.01 | 60.86 |
| 02 Tue Dec | 59.56 | 61.03 | 60.89 |
| 01 Mon Dec | 60.35 | 61.04 | 60.92 |
| 28 Fri Nov | 60.59 | 61.05 | 60.93 |
| 26 Wed Nov | 60.20 | 61.05 | 60.94 |
Unilever Plc (UL) moving average of 200 SMA is at 61.02 and 200 EMA is at 60.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 59.11 | 61.02 | 60.72 |
| 03 Wed Dec | 59.36 | 61 | 60.74 |
| 02 Tue Dec | 59.56 | 60.98 | 60.75 |
| 01 Mon Dec | 60.35 | 60.96 | 60.76 |
| 28 Fri Nov | 60.59 | 60.96 | 60.76 |
| 26 Wed Nov | 60.20 | 60.95 | 60.76 |
West Pharmaceutical has performed better than Unilever Plc in short term. You could have earned much better returns by investing in West Pharmaceutical, about 5.3% more returns!
Vulcan Materials has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Vulcan Materials, about 5.53% more returns!
Unilever Plc has performed better than Trinseo S in short term. Holding Unilever Plc could be a better choice for now!
Tutor Perini has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Tutor Perini, about 4.8% more returns!
Sealed Air has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Sealed Air, about 17.51% more returns!
Rio Tinto has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Rio Tinto, about 9.4% more returns!
Rex American has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Rex American, about 13.56% more returns!
Alcoa Corporation has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Alcoa Corporation, about 22.88% more returns!
Aes Corporation has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Aes Corporation, about 1.2% more returns!
Alamos Gold has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Alamos Gold, about 21.52% more returns!
Albemarle Corporation has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Albemarle Corporation, about 33.47% more returns!
Bhp Group has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Bhp Group, about 9% more returns!
Cabot Corporation has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Cabot Corporation, about 11% more returns!
Cf Industries has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Cf Industries, about 1.46% more returns!
Commercial Metals has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Commercial Metals, about 16.52% more returns!
H B has performed better than Unilever Plc in short term. You could have earned much better returns by investing in H B, about 4.62% more returns!
Kbr Inc has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Kbr Inc, about 10.01% more returns!
Mastec Inc has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Mastec Inc, about 14.38% more returns!
Mcewen Mining has performed better than Unilever Plc in short term. You could have earned much better returns by investing in Mcewen Mining, about 22.5% more returns!
Unilever Plc Technical analysis of indicators
Price action analysis of Unilever Plc (UL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Unilever Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unilever Plc in short term and the sell signal is strong.
Unilever Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unilever Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unilever Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and Unilever Plc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unilever Plc UL stock. Volume based technical analysis of Unilever Plc UL stock is negative.
Unilever Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock UL Unilever Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UL Experts View which covers a lot of information including buying and selling signals
UL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Unilever Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Unilever Plc (UL) Technical (Analysis) Reports Unilever Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
