ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 75.93 and 81.95

Intraday Target 174.68
Intraday Target 277.18
Intraday Target 380.7
Intraday Target 483.2
Intraday Target 586.72

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Fri 30 October 2026 79.68 (-6.32%) 81.97 78.20 - 84.22 0.9338 times
Thu 29 October 2026 85.06 (-2.51%) 85.57 84.45 - 86.05 0.7221 times
Wed 28 October 2026 87.25 (0.6%) 86.00 85.19 - 87.35 0.7514 times
Tue 27 October 2026 86.73 (1.95%) 85.13 84.70 - 86.81 1.1218 times
Mon 26 October 2026 85.07 (1.77%) 83.97 82.63 - 85.44 1.8387 times
Fri 23 October 2026 83.59 (-1.88%) 84.70 81.99 - 85.20 1.116 times
Thu 22 October 2026 85.19 (-6.89%) 88.22 84.69 - 88.22 1.278 times
Wed 21 October 2026 91.49 (0.7%) 92.01 90.30 - 92.38 0.9286 times
Tue 20 October 2026 90.85 (-0.73%) 91.20 89.30 - 92.51 0.4584 times
Mon 19 October 2026 91.52 (-1.4%) 92.98 91.33 - 93.42 0.8513 times
Fri 16 October 2026 92.82 (1.37%) 91.67 91.45 - 94.04 1.2247 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 74.37 and 83.52

Weekly Target 172.59
Weekly Target 276.14
Weekly Target 381.743333333333
Weekly Target 485.29
Weekly Target 590.89

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Fri 30 October 2026 79.68 (-4.68%) 83.97 78.20 - 87.35 0.8616 times
Fri 23 October 2026 83.59 (-9.94%) 92.98 81.99 - 93.42 0.7436 times
Fri 16 October 2026 92.82 (-1.42%) 93.29 87.35 - 95.16 1.2113 times
Fri 09 October 2026 94.16 (-0.8%) 95.20 88.31 - 96.58 0.8569 times
Fri 02 October 2026 94.92 (-4.15%) 92.62 91.85 - 96.09 0.9377 times
Fri 25 September 2026 99.03 (-4.12%) 103.25 96.52 - 104.97 0.8041 times
Fri 18 September 2026 103.29 (-1.08%) 100.09 98.20 - 104.01 1.3004 times
Fri 11 September 2026 104.42 (-4.26%) 108.45 102.10 - 110.99 0.7423 times
Fri 04 September 2026 109.07 (-3.64%) 113.79 106.93 - 113.80 1.0557 times
Fri 28 August 2026 113.19 (-6.62%) 120.51 112.10 - 123.39 1.4864 times
Fri 21 August 2026 121.22 (25.88%) 97.98 96.78 - 121.86 1.3351 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 69.75 and 88.13

Monthly Target 166.44
Monthly Target 273.06
Monthly Target 384.82
Monthly Target 491.44
Monthly Target 5103.2

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Fri 30 October 2026 79.68 (-15.19%) 94.54 78.20 - 96.58 0.8703 times
Wed 30 September 2026 93.95 (-16.36%) 108.12 91.85 - 112.09 0.9722 times
Mon 31 August 2026 112.32 (41.6%) 79.89 79.84 - 123.39 1.1132 times
Fri 31 July 2026 79.32 (-1.94%) 80.62 73.40 - 85.40 0.9252 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.506 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7186 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.8308 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.2605 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.8991 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9042 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8242 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 48.67 and 104.41

Yearly Target 138.33
Yearly Target 259.01
Yearly Target 394.073333333333
Yearly Target 4114.75
Yearly Target 5149.81

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Fri 30 October 2026 79.68 (-6.57%) 87.12 73.40 - 129.14 0.6949 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 0.9716 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.7032 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 0.9374 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.0289 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.1268 times
Thu 31 December 2020 22.62 (1.25%) 22.50 12.66 - 38.50 1.1347 times
Tue 31 December 2019 22.34 (78.01%) 12.62 11.29 - 23.85 1.0962 times
Mon 31 December 2018 12.55 (23.89%) 10.44 7.08 - 12.91 1.1041 times
Wed 27 December 2017 10.13 (-3.62%) 10.79 8.86 - 13.68 1.2023 times
Fri 30 December 2016 10.51 (0%) 17.69 9.28 - 18.62 0.4972 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.

AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnglogoldAshanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.18 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 84.76
12 day DMA 87.57
20 day DMA 89.39
35 day DMA 93.36
50 day DMA 99.12
100 day DMA 92.45
150 day DMA 94.21
200 day DMA 96.86

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0786.2786.87
12 day EMA86.888.0988.64
20 day EMA89.2390.2490.78
35 day EMA93.7194.5495.1
50 day EMA98.0498.7999.35

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7685.5485.57
12 day SMA87.5788.3388.88
20 day SMA89.3990.1590.61
35 day SMA93.3694.0794.61
50 day SMA99.1299.83100.3
100 day SMA92.4592.4992.49
150 day SMA94.2194.2894.28
200 day SMA96.8696.9597.01

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top