Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 97.34 and 101
| Intraday Target 1 | 94.33 |
| Intraday Target 2 | 96.68 |
| Intraday Target 3 | 97.99 |
| Intraday Target 4 | 100.34 |
| Intraday Target 5 | 101.65 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.03 (0.49%) | 97.03 | 95.64 - 99.30 | 1.3457 times | Thu 15 January 2026 | 98.55 (-0.96%) | 99.83 | 97.95 - 100.66 | 0.5863 times | Wed 14 January 2026 | 99.51 (1.92%) | 99.91 | 97.15 - 100.31 | 1.086 times | Tue 13 January 2026 | 97.64 (1.09%) | 97.06 | 96.20 - 99.67 | 0.4798 times | Mon 12 January 2026 | 96.59 (4.7%) | 96.10 | 95.76 - 98.54 | 1.1544 times | Fri 09 January 2026 | 92.25 (1.26%) | 91.60 | 90.82 - 92.82 | 0.9404 times | Thu 08 January 2026 | 91.10 (-1.77%) | 91.86 | 88.90 - 91.92 | 0.4565 times | Wed 07 January 2026 | 92.74 (-0.99%) | 90.62 | 89.54 - 92.82 | 1.1097 times | Tue 06 January 2026 | 93.67 (5.88%) | 89.50 | 88.95 - 93.85 | 0.9932 times | Mon 05 January 2026 | 88.47 (3.35%) | 88.44 | 88.13 - 90.26 | 1.8479 times | Fri 02 January 2026 | 85.60 (0.38%) | 87.12 | 82.94 - 87.12 | 1.0163 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 97.34 and 102.36
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 98.443333333333 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 103.46 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.03 (7.35%) | 96.10 | 95.64 - 100.66 | 0.9646 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 1.1089 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.5168 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.3364 times | Fri 26 December 2025 | 91.27 (5.89%) | 89.61 | 88.10 - 91.65 | 0.6246 times | Fri 19 December 2025 | 86.19 (3.94%) | 85.11 | 82.72 - 87.98 | 0.9523 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 1.811 times | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 1.0061 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 1.2348 times | Fri 21 November 2025 | 79.81 (0.53%) | 78.87 | 77.07 - 84.40 | 1.4445 times | Fri 14 November 2025 | 79.39 (14.38%) | 72.92 | 72.34 - 85.85 | 1.7092 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 90.99 and 108.71
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 94.21 |
| Monthly Target 4 | 105.48 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.03 (16.12%) | 87.12 | 82.94 - 100.66 | 0.3403 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7503 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8008 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1901 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2351 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9697 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9174 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5785 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0462 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.1716 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.8837 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 90.99 and 108.71
| Yearly Target 1 | 76.49 |
| Yearly Target 2 | 87.76 |
| Yearly Target 3 | 94.21 |
| Yearly Target 4 | 105.48 |
| Yearly Target 5 | 111.93 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.03 (16.12%) | 87.12 | 82.94 - 100.66 | 0.0294 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.0553 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7627 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.0137 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.1283 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.2134 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1997 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.159 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1673 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.2711 times | Fri 30 December 2016 | 10.51 (48.03%) | 7.24 | 7.09 - 22.91 | 1.6187 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.91
Tomorrow's movement Prediction of Anglogold Ashanti AU is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.52 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 98.26 |
| 12 day DMA | 93.37 |
| 20 day DMA | 91.15 |
| 35 day DMA | 87.97 |
| 50 day DMA | 84.98 |
| 100 day DMA | 76.17 |
| 150 day DMA | 67.55 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.66 | 96.97 | 96.18 |
| 12 day EMA | 94.49 | 93.67 | 92.78 |
| 20 day EMA | 91.91 | 91.16 | 90.38 |
| 35 day EMA | 88.17 | 87.53 | 86.88 |
| 50 day EMA | 84.86 | 84.28 | 83.7 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.26 | 96.91 | 95.42 |
| 12 day SMA | 93.37 | 92.19 | 91.06 |
| 20 day SMA | 91.15 | 90.42 | 89.7 |
| 35 day SMA | 87.97 | 87.55 | 87.13 |
| 50 day SMA | 84.98 | 84.27 | 83.66 |
| 100 day SMA | 76.17 | 75.74 | 75.3 |
| 150 day SMA | 67.55 | 67.19 | 66.84 |
| 200 day SMA | 61.36 | 61.03 | 60.72 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
