ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 98.2 and 100

Intraday Target 196.72
Intraday Target 297.88
Intraday Target 398.523333333333
Intraday Target 499.68
Intraday Target 5100.32

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Fri 25 September 2026 99.03 (0.55%) 98.48 97.37 - 99.17 0.4941 times
Thu 24 September 2026 98.49 (-0.25%) 97.64 96.52 - 98.63 0.7525 times
Wed 23 September 2026 98.74 (-5.6%) 100.43 98.05 - 100.55 1.316 times
Tue 22 September 2026 104.60 (2.64%) 101.24 101.23 - 104.97 0.8612 times
Mon 21 September 2026 101.91 (-1.34%) 103.25 100.23 - 103.83 0.3971 times
Fri 18 September 2026 103.29 (0.91%) 101.70 100.11 - 103.29 3.242 times
Thu 17 September 2026 102.36 (2.63%) 103.31 101.30 - 104.01 0.8053 times
Wed 16 September 2026 99.74 (-0.96%) 102.12 98.20 - 102.16 0.7607 times
Tue 15 September 2026 100.71 (0.23%) 99.88 98.92 - 101.73 0.3038 times
Mon 14 September 2026 100.48 (-3.77%) 100.09 99.32 - 101.61 1.0673 times
Fri 11 September 2026 104.42 (0.52%) 105.73 103.73 - 106.40 0.8507 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 93.55 and 102

Weekly Target 191.72
Weekly Target 295.38
Weekly Target 3100.17333333333
Weekly Target 4103.83
Weekly Target 5108.62

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Fri 25 September 2026 99.03 (-4.12%) 103.25 96.52 - 104.97 0.7386 times
Fri 18 September 2026 103.29 (-1.08%) 100.09 98.20 - 104.01 1.1945 times
Fri 11 September 2026 104.42 (-4.26%) 108.45 102.10 - 110.99 0.6819 times
Fri 04 September 2026 109.07 (-3.64%) 113.79 106.93 - 113.80 0.9697 times
Fri 28 August 2026 113.19 (-6.62%) 120.51 112.10 - 123.39 1.3654 times
Fri 21 August 2026 121.22 (25.88%) 97.98 96.78 - 121.86 1.2264 times
Fri 14 August 2026 96.30 (0.08%) 94.98 92.66 - 101.27 0.7497 times
Fri 07 August 2026 96.22 (21.31%) 79.89 79.84 - 97.73 1.1274 times
Fri 31 July 2026 79.32 (-0.44%) 80.33 73.40 - 82.36 1.2295 times
Fri 24 July 2026 79.67 (3.85%) 75.95 74.79 - 82.46 0.7169 times
Fri 17 July 2026 76.72 (-6.52%) 79.81 74.56 - 82.80 0.8376 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 89.99 and 105.56

Monthly Target 186.98
Monthly Target 293
Monthly Target 3102.54666666667
Monthly Target 4108.57
Monthly Target 5118.12

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Fri 25 September 2026 99.03 (-11.83%) 108.12 96.52 - 112.09 0.8401 times
Mon 31 August 2026 112.32 (41.6%) 79.89 79.84 - 123.39 1.1353 times
Fri 31 July 2026 79.32 (-1.94%) 80.62 73.40 - 85.40 0.9436 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.5358 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7328 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.8473 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.2855 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.9169 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9222 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8405 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.9614 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 86.22 and 141.96

Yearly Target 144.78
Yearly Target 271.91
Yearly Target 3100.52333333333
Yearly Target 4127.65
Yearly Target 5156.26

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Fri 25 September 2026 99.03 (16.12%) 87.12 73.40 - 129.14 0.6285 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 0.9785 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.7082 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 0.9441 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.0362 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.1348 times
Thu 31 December 2020 22.62 (1.25%) 22.50 12.66 - 38.50 1.1428 times
Tue 31 December 2019 22.34 (78.01%) 12.62 11.29 - 23.85 1.104 times
Mon 31 December 2018 12.55 (23.89%) 10.44 7.08 - 12.91 1.1119 times
Wed 27 December 2017 10.13 (-3.62%) 10.79 8.86 - 13.68 1.2108 times
Fri 30 December 2016 10.51 (0%) 20.37 9.28 - 22.91 0.6047 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.75

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.

AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnglogoldAshanti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnglogoldAshanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.45 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 100.55
12 day DMA 101.47
20 day DMA 104.81
35 day DMA 105.69
50 day DMA 98.14
100 day DMA 93.55
150 day DMA 96.68
200 day DMA 96.5

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA100.06100.58101.63
12 day EMA102.02102.56103.3
20 day EMA102.89103.3103.81
35 day EMA99.7599.7999.87
50 day EMA96.8496.7596.68

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA100.55101.41102.18
12 day SMA101.47102.26103.04
20 day SMA104.81105.78106.76
35 day SMA105.69105.37105.09
50 day SMA98.1497.6997.3
100 day SMA93.5593.4693.41
150 day SMA96.6896.7496.8
200 day SMA96.596.4296.34

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top