AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 91.83 and 94.41
| Intraday Target 1 | 91.12 |
| Intraday Target 2 | 92.53 |
| Intraday Target 3 | 93.703333333333 |
| Intraday Target 4 | 95.11 |
| Intraday Target 5 | 96.28 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 93.93 (1.78%) | 93.98 | 92.30 - 94.88 | 0.6398 times | Mon 15 June 2026 | 92.29 (6.94%) | 93.78 | 91.90 - 94.75 | 1.1948 times | Fri 12 June 2026 | 86.30 (3.75%) | 85.03 | 84.37 - 87.11 | 0.8635 times | Thu 11 June 2026 | 83.18 (6%) | 77.32 | 77.13 - 83.58 | 1.821 times | Wed 10 June 2026 | 78.47 (-7.06%) | 79.67 | 77.87 - 81.53 | 1.6564 times | Tue 09 June 2026 | 84.43 (-0.05%) | 86.19 | 81.47 - 87.19 | 1.0616 times | Mon 08 June 2026 | 84.47 (0.43%) | 83.96 | 83.22 - 85.41 | 1.0709 times | Fri 05 June 2026 | 84.11 (-8.74%) | 91.00 | 83.59 - 91.20 | 0.6914 times | Thu 04 June 2026 | 92.17 (2.57%) | 91.93 | 91.07 - 93.30 | 0.5882 times | Wed 03 June 2026 | 89.86 (-2.17%) | 91.80 | 89.22 - 92.34 | 0.4124 times | Tue 02 June 2026 | 91.85 (-0.25%) | 92.09 | 89.90 - 92.63 | 0.8814 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 92.92 and 95.9
| Weekly Target 1 | 90.59 |
| Weekly Target 2 | 92.26 |
| Weekly Target 3 | 93.57 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 93.93 (8.84%) | 93.78 | 91.90 - 94.88 | 0.5137 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.8126 times | Fri 05 June 2026 | 84.11 (-13.15%) | 91.78 | 83.59 - 93.30 | 0.9849 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.8854 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.6036 times | Fri 15 May 2026 | 92.26 (-13.8%) | 108.88 | 91.85 - 111.98 | 0.9062 times | Fri 08 May 2026 | 107.03 (15.38%) | 91.55 | 90.29 - 107.41 | 1.1758 times | Fri 01 May 2026 | 92.76 (-6.59%) | 99.00 | 90.12 - 99.00 | 1.1799 times | Fri 24 April 2026 | 99.30 (-9.02%) | 106.89 | 94.76 - 107.56 | 1.0125 times | Fri 17 April 2026 | 109.15 (-0.09%) | 108.06 | 104.00 - 112.26 | 0.9254 times | Fri 10 April 2026 | 109.25 (7.93%) | 99.99 | 98.00 - 113.30 | 0.8993 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 85.53 and 103.28
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 88.646666666667 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 93.93 (-3%) | 91.78 | 77.13 - 94.88 | 0.6568 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7317 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.846 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2834 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9154 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9207 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8392 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9598 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3667 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.4804 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.0837 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 85.53 and 137.54
| Yearly Target 1 | 48.06 |
| Yearly Target 2 | 70.99 |
| Yearly Target 3 | 100.06666666667 |
| Yearly Target 4 | 123 |
| Yearly Target 5 | 152.08 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 93.93 (10.14%) | 87.12 | 77.13 - 129.14 | 0.3778 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.0047 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7272 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.9693 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.0639 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.1652 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1734 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.1336 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1417 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.2432 times | Fri 30 December 2016 | 10.51 (0%) | 15.37 | 9.28 - 22.91 | 1.0621 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.78
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.58 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 86.83 |
| 12 day DMA | 87.76 |
| 20 day DMA | 90.15 |
| 35 day DMA | 93.26 |
| 50 day DMA | 96.55 |
| 100 day DMA | 100.56 |
| 150 day DMA | 95.74 |
| 200 day DMA | 88.64 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 87.14 | 84.57 |
| 12 day EMA | 88.94 | 88.03 | 87.25 |
| 20 day EMA | 90.36 | 89.98 | 89.74 |
| 35 day EMA | 92.94 | 92.88 | 92.92 |
| 50 day EMA | 95.82 | 95.9 | 96.05 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.83 | 84.93 | 83.37 |
| 12 day SMA | 87.76 | 88 | 88.34 |
| 20 day SMA | 90.15 | 90.12 | 90.12 |
| 35 day SMA | 93.26 | 93.39 | 93.59 |
| 50 day SMA | 96.55 | 96.7 | 96.88 |
| 100 day SMA | 100.56 | 100.63 | 100.78 |
| 150 day SMA | 95.74 | 95.56 | 95.37 |
| 200 day SMA | 88.64 | 88.44 | 88.25 |


