Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 82.2 and 84.63
| Intraday Target 1 | 80.18 |
| Intraday Target 2 | 81.78 |
| Intraday Target 3 | 82.61 |
| Intraday Target 4 | 84.21 |
| Intraday Target 5 | 85.04 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.38 (-0.2%) | 82.19 | 81.01 - 83.44 | 0.4591 times | Wed 03 December 2025 | 83.55 (-0.33%) | 84.51 | 83.44 - 85.61 | 0.9003 times | Tue 02 December 2025 | 83.83 (-1.72%) | 84.50 | 81.05 - 85.46 | 0.5782 times | Mon 01 December 2025 | 85.30 (-0.44%) | 86.25 | 84.48 - 86.52 | 1.1616 times | Fri 28 November 2025 | 85.68 (-3.64%) | 84.30 | 83.51 - 85.72 | 1.8491 times | Wed 26 November 2025 | 88.92 (5.41%) | 85.90 | 85.03 - 89.19 | 0.6002 times | Tue 25 November 2025 | 84.36 (0.49%) | 83.36 | 82.17 - 84.85 | 0.8737 times | Mon 24 November 2025 | 83.95 (5.19%) | 79.87 | 79.87 - 84.05 | 1.1747 times | Fri 21 November 2025 | 79.81 (0.85%) | 78.89 | 77.07 - 80.51 | 1.3349 times | Thu 20 November 2025 | 79.14 (-3.77%) | 83.03 | 78.88 - 84.40 | 1.0682 times | Wed 19 November 2025 | 82.24 (2.67%) | 82.21 | 81.57 - 84.14 | 0.8958 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 79.44 and 84.95
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 83.636666666667 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.38 (-2.68%) | 86.25 | 81.01 - 86.52 | 0.6317 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 0.9168 times | Fri 21 November 2025 | 79.81 (0.53%) | 78.87 | 77.07 - 84.40 | 1.0725 times | Fri 14 November 2025 | 79.39 (14.38%) | 72.92 | 72.34 - 85.85 | 1.2691 times | Fri 07 November 2025 | 69.41 (2.07%) | 66.14 | 63.29 - 69.64 | 0.7331 times | Fri 31 October 2025 | 68.00 (0%) | 69.02 | 68.00 - 69.94 | 0.2484 times | Fri 31 October 2025 | 68.00 (-0.83%) | 65.51 | 62.55 - 69.94 | 1.3702 times | Fri 24 October 2025 | 68.57 (-8.28%) | 74.38 | 62.23 - 75.44 | 1.4445 times | Fri 17 October 2025 | 74.76 (3.93%) | 74.66 | 72.43 - 79.99 | 1.1497 times | Fri 10 October 2025 | 71.93 (-2.31%) | 74.96 | 70.77 - 77.80 | 1.1641 times | Fri 03 October 2025 | 73.63 (7.8%) | 70.37 | 68.32 - 74.24 | 1.0269 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 79.44 and 84.95
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 83.636666666667 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.38 (-2.68%) | 86.25 | 81.01 - 86.52 | 0.1278 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8073 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1997 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2451 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9775 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9249 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5912 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0546 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.181 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.8908 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.8038 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 53.46 and 119.12
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 65.366666666667 |
| Yearly Target 4 | 107.2 |
| Yearly Target 5 | 131.03 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.38 (261.27%) | 23.72 | 23.53 - 89.19 | 0.8681 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.6612 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.8788 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 0.9782 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.0519 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.04 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.0047 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.0119 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.1019 times | Fri 30 December 2016 | 10.51 (48.03%) | 7.24 | 7.09 - 22.91 | 1.4033 times | Thu 31 December 2015 | 7.10 (0%) | 7.57 | 6.20 - 9.95 | 0.3225 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 71, while middle bands are at 76 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 83.36 |
| 20 day DMA | 80.7 |
| 35 day DMA | 75.67 |
| 50 day DMA | 74.69 |
| 100 day DMA | 65.75 |
| 150 day DMA | 58.83 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.97 | 84.26 | 84.62 |
| 12 day EMA | 82.77 | 82.66 | 82.5 |
| 20 day EMA | 80.68 | 80.4 | 80.07 |
| 35 day EMA | 78.17 | 77.86 | 77.52 |
| 50 day EMA | 75.06 | 74.72 | 74.36 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 85.46 | 85.62 |
| 12 day SMA | 83.36 | 82.89 | 82.54 |
| 20 day SMA | 80.7 | 79.88 | 78.88 |
| 35 day SMA | 75.67 | 75.43 | 75.15 |
| 50 day SMA | 74.69 | 74.36 | 74.07 |
| 100 day SMA | 65.75 | 65.39 | 65.04 |
| 150 day SMA | 58.83 | 58.55 | 58.27 |
| 200 day SMA | 53.33 | 53.07 | 52.81 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
