AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 23.69 and 24.2

Intraday Target 123.27
Intraday Target 223.59
Intraday Target 323.783333333333
Intraday Target 424.1
Intraday Target 524.29

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Fri 20 December 2024 23.90 (2.75%) 23.55 23.47 - 23.98 1.6091 times
Thu 19 December 2024 23.26 (0.48%) 23.28 23.07 - 23.61 0.7358 times
Wed 18 December 2024 23.15 (-4.02%) 24.10 23.07 - 24.10 0.8693 times
Tue 17 December 2024 24.12 (-1.75%) 23.97 23.47 - 24.14 1.0665 times
Mon 16 December 2024 24.55 (-1.56%) 24.78 24.43 - 24.82 1.031 times
Fri 13 December 2024 24.94 (-3.15%) 25.40 24.69 - 25.40 0.9258 times
Thu 12 December 2024 25.75 (-5.16%) 26.34 25.69 - 26.75 1.1736 times
Wed 11 December 2024 27.15 (5.4%) 26.22 26.19 - 27.22 1.0593 times
Tue 10 December 2024 25.76 (0.98%) 25.79 25.56 - 25.94 0.644 times
Mon 09 December 2024 25.51 (-0.31%) 26.18 25.48 - 26.24 0.8856 times
Thu 05 December 2024 25.59 (-0.74%) 25.74 25.55 - 25.76 0.4283 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 22.61 and 24.36

Weekly Target 122.18
Weekly Target 223.04
Weekly Target 323.93
Weekly Target 424.79
Weekly Target 525.68

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Fri 20 December 2024 23.90 (-4.17%) 24.78 23.07 - 24.82 1.3985 times
Fri 13 December 2024 24.94 (-2.54%) 26.18 24.69 - 27.22 1.2344 times
Thu 05 December 2024 25.59 (1.15%) 25.50 25.39 - 26.16 0.1898 times
Tue 26 November 2024 25.30 (0%) 25.30 25.00 - 25.47 0.4625 times
Tue 26 November 2024 25.30 (-2.5%) 25.61 25.00 - 25.61 0.7846 times
Fri 22 November 2024 25.95 (8.9%) 24.92 24.02 - 26.22 1.8444 times
Fri 15 November 2024 23.83 (-13.85%) 26.00 23.10 - 26.12 1.0605 times
Fri 08 November 2024 27.66 (1.36%) 27.33 25.38 - 28.14 0.9203 times
Fri 01 November 2024 27.29 (-7.49%) 28.99 27.25 - 29.27 1.2195 times
Fri 25 October 2024 29.50 (-2.74%) 30.99 29.33 - 31.46 0.8856 times
Fri 18 October 2024 30.33 (11.59%) 26.89 26.82 - 30.66 1.1828 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 21.41 and 25.56

Monthly Target 120.58
Monthly Target 222.24
Monthly Target 324.73
Monthly Target 426.39
Monthly Target 528.88

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Fri 20 December 2024 23.90 (-5.53%) 25.50 23.07 - 27.22 0.7306 times
Tue 26 November 2024 25.30 (-8.99%) 28.29 23.10 - 28.34 1.3539 times
Thu 31 October 2024 27.80 (4.39%) 27.40 25.23 - 31.46 1.3016 times
Mon 30 September 2024 26.63 (-10.25%) 28.98 26.43 - 29.47 1.0095 times
Fri 30 August 2024 29.67 (5.66%) 28.28 25.05 - 32.57 0.8309 times
Wed 31 July 2024 28.08 (11.74%) 25.26 24.98 - 30.09 0.6708 times
Fri 28 June 2024 25.13 (3.89%) 24.47 22.13 - 25.45 0.8672 times
Fri 31 May 2024 24.19 (5.22%) 23.16 22.45 - 26.01 0.7291 times
Tue 30 April 2024 22.99 (3.56%) 22.80 21.65 - 25.50 1.3967 times
Thu 28 March 2024 22.20 (19.29%) 18.87 18.69 - 23.20 1.1098 times
Thu 29 February 2024 18.61 (5.62%) 18.10 16.49 - 18.90 0.9055 times

 monthly chart AnglogoldAshanti

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.

AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnglogoldAshanti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnglogoldAshanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 23.8
12 day DMA 24.96
20 day DMA 25.08
35 day DMA 25.62
50 day DMA 26.51
100 day DMA 27.68
150 day DMA 26.98
200 day DMA 26.01

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9624.31
12 day EMA24.5624.6824.94
20 day EMA24.9825.0925.28
35 day EMA25.6825.7925.94
50 day EMA26.2326.3326.46

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.82424.5
12 day SMA24.9625.0925.26
20 day SMA25.0825.1325.16
35 day SMA25.6225.7625.94
50 day SMA26.5126.5526.61
100 day SMA27.6827.7127.75
150 day SMA26.982727.01
200 day SMA26.012626

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top