AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 23.69 and 24.2
Intraday Target 1 | 23.27 |
Intraday Target 2 | 23.59 |
Intraday Target 3 | 23.783333333333 |
Intraday Target 4 | 24.1 |
Intraday Target 5 | 24.29 |
Daily price and volume Anglogold Ashanti
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.90 (2.75%) | 23.55 | 23.47 - 23.98 | 1.6091 times | Thu 19 December 2024 | 23.26 (0.48%) | 23.28 | 23.07 - 23.61 | 0.7358 times | Wed 18 December 2024 | 23.15 (-4.02%) | 24.10 | 23.07 - 24.10 | 0.8693 times | Tue 17 December 2024 | 24.12 (-1.75%) | 23.97 | 23.47 - 24.14 | 1.0665 times | Mon 16 December 2024 | 24.55 (-1.56%) | 24.78 | 24.43 - 24.82 | 1.031 times | Fri 13 December 2024 | 24.94 (-3.15%) | 25.40 | 24.69 - 25.40 | 0.9258 times | Thu 12 December 2024 | 25.75 (-5.16%) | 26.34 | 25.69 - 26.75 | 1.1736 times | Wed 11 December 2024 | 27.15 (5.4%) | 26.22 | 26.19 - 27.22 | 1.0593 times | Tue 10 December 2024 | 25.76 (0.98%) | 25.79 | 25.56 - 25.94 | 0.644 times | Mon 09 December 2024 | 25.51 (-0.31%) | 26.18 | 25.48 - 26.24 | 0.8856 times | Thu 05 December 2024 | 25.59 (-0.74%) | 25.74 | 25.55 - 25.76 | 0.4283 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 22.61 and 24.36
Weekly Target 1 | 22.18 |
Weekly Target 2 | 23.04 |
Weekly Target 3 | 23.93 |
Weekly Target 4 | 24.79 |
Weekly Target 5 | 25.68 |
Weekly price and volumes for Anglogold Ashanti
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.90 (-4.17%) | 24.78 | 23.07 - 24.82 | 1.3985 times | Fri 13 December 2024 | 24.94 (-2.54%) | 26.18 | 24.69 - 27.22 | 1.2344 times | Thu 05 December 2024 | 25.59 (1.15%) | 25.50 | 25.39 - 26.16 | 0.1898 times | Tue 26 November 2024 | 25.30 (0%) | 25.30 | 25.00 - 25.47 | 0.4625 times | Tue 26 November 2024 | 25.30 (-2.5%) | 25.61 | 25.00 - 25.61 | 0.7846 times | Fri 22 November 2024 | 25.95 (8.9%) | 24.92 | 24.02 - 26.22 | 1.8444 times | Fri 15 November 2024 | 23.83 (-13.85%) | 26.00 | 23.10 - 26.12 | 1.0605 times | Fri 08 November 2024 | 27.66 (1.36%) | 27.33 | 25.38 - 28.14 | 0.9203 times | Fri 01 November 2024 | 27.29 (-7.49%) | 28.99 | 27.25 - 29.27 | 1.2195 times | Fri 25 October 2024 | 29.50 (-2.74%) | 30.99 | 29.33 - 31.46 | 0.8856 times | Fri 18 October 2024 | 30.33 (11.59%) | 26.89 | 26.82 - 30.66 | 1.1828 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 21.41 and 25.56
Monthly Target 1 | 20.58 |
Monthly Target 2 | 22.24 |
Monthly Target 3 | 24.73 |
Monthly Target 4 | 26.39 |
Monthly Target 5 | 28.88 |
Monthly price and volumes Anglogold Ashanti
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.90 (-5.53%) | 25.50 | 23.07 - 27.22 | 0.7306 times | Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.3539 times | Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.3016 times | Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 1.0095 times | Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.8309 times | Wed 31 July 2024 | 28.08 (11.74%) | 25.26 | 24.98 - 30.09 | 0.6708 times | Fri 28 June 2024 | 25.13 (3.89%) | 24.47 | 22.13 - 25.45 | 0.8672 times | Fri 31 May 2024 | 24.19 (5.22%) | 23.16 | 22.45 - 26.01 | 0.7291 times | Tue 30 April 2024 | 22.99 (3.56%) | 22.80 | 21.65 - 25.50 | 1.3967 times | Thu 28 March 2024 | 22.20 (19.29%) | 18.87 | 18.69 - 23.20 | 1.1098 times | Thu 29 February 2024 | 18.61 (5.62%) | 18.10 | 16.49 - 18.90 | 0.9055 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
DMA period | DMA value |
5 day DMA | 23.8 |
12 day DMA | 24.96 |
20 day DMA | 25.08 |
35 day DMA | 25.62 |
50 day DMA | 26.51 |
100 day DMA | 27.68 |
150 day DMA | 26.98 |
200 day DMA | 26.01 |
EMA (exponential moving average) of Anglogold Ashanti AU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.94 | 23.96 | 24.31 |
12 day EMA | 24.56 | 24.68 | 24.94 |
20 day EMA | 24.98 | 25.09 | 25.28 |
35 day EMA | 25.68 | 25.79 | 25.94 |
50 day EMA | 26.23 | 26.33 | 26.46 |
SMA (simple moving average) of Anglogold Ashanti AU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.8 | 24 | 24.5 |
12 day SMA | 24.96 | 25.09 | 25.26 |
20 day SMA | 25.08 | 25.13 | 25.16 |
35 day SMA | 25.62 | 25.76 | 25.94 |
50 day SMA | 26.51 | 26.55 | 26.61 |
100 day SMA | 27.68 | 27.71 | 27.75 |
150 day SMA | 26.98 | 27 | 27.01 |
200 day SMA | 26.01 | 26 | 26 |