AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 75.93 and 81.95
| Intraday Target 1 | 74.68 |
| Intraday Target 2 | 77.18 |
| Intraday Target 3 | 80.7 |
| Intraday Target 4 | 83.2 |
| Intraday Target 5 | 86.72 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.68 (-6.32%) | 81.97 | 78.20 - 84.22 | 0.9338 times | Thu 29 October 2026 | 85.06 (-2.51%) | 85.57 | 84.45 - 86.05 | 0.7221 times | Wed 28 October 2026 | 87.25 (0.6%) | 86.00 | 85.19 - 87.35 | 0.7514 times | Tue 27 October 2026 | 86.73 (1.95%) | 85.13 | 84.70 - 86.81 | 1.1218 times | Mon 26 October 2026 | 85.07 (1.77%) | 83.97 | 82.63 - 85.44 | 1.8387 times | Fri 23 October 2026 | 83.59 (-1.88%) | 84.70 | 81.99 - 85.20 | 1.116 times | Thu 22 October 2026 | 85.19 (-6.89%) | 88.22 | 84.69 - 88.22 | 1.278 times | Wed 21 October 2026 | 91.49 (0.7%) | 92.01 | 90.30 - 92.38 | 0.9286 times | Tue 20 October 2026 | 90.85 (-0.73%) | 91.20 | 89.30 - 92.51 | 0.4584 times | Mon 19 October 2026 | 91.52 (-1.4%) | 92.98 | 91.33 - 93.42 | 0.8513 times | Fri 16 October 2026 | 92.82 (1.37%) | 91.67 | 91.45 - 94.04 | 1.2247 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 74.37 and 83.52
| Weekly Target 1 | 72.59 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 81.743333333333 |
| Weekly Target 4 | 85.29 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.68 (-4.68%) | 83.97 | 78.20 - 87.35 | 0.8616 times | Fri 23 October 2026 | 83.59 (-9.94%) | 92.98 | 81.99 - 93.42 | 0.7436 times | Fri 16 October 2026 | 92.82 (-1.42%) | 93.29 | 87.35 - 95.16 | 1.2113 times | Fri 09 October 2026 | 94.16 (-0.8%) | 95.20 | 88.31 - 96.58 | 0.8569 times | Fri 02 October 2026 | 94.92 (-4.15%) | 92.62 | 91.85 - 96.09 | 0.9377 times | Fri 25 September 2026 | 99.03 (-4.12%) | 103.25 | 96.52 - 104.97 | 0.8041 times | Fri 18 September 2026 | 103.29 (-1.08%) | 100.09 | 98.20 - 104.01 | 1.3004 times | Fri 11 September 2026 | 104.42 (-4.26%) | 108.45 | 102.10 - 110.99 | 0.7423 times | Fri 04 September 2026 | 109.07 (-3.64%) | 113.79 | 106.93 - 113.80 | 1.0557 times | Fri 28 August 2026 | 113.19 (-6.62%) | 120.51 | 112.10 - 123.39 | 1.4864 times | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.3351 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 69.75 and 88.13
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 84.82 |
| Monthly Target 4 | 91.44 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.68 (-15.19%) | 94.54 | 78.20 - 96.58 | 0.8703 times | Wed 30 September 2026 | 93.95 (-16.36%) | 108.12 | 91.85 - 112.09 | 0.9722 times | Mon 31 August 2026 | 112.32 (41.6%) | 79.89 | 79.84 - 123.39 | 1.1132 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 0.9252 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.506 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7186 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8308 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2605 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.8991 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9042 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8242 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 48.67 and 104.41
| Yearly Target 1 | 38.33 |
| Yearly Target 2 | 59.01 |
| Yearly Target 3 | 94.073333333333 |
| Yearly Target 4 | 114.75 |
| Yearly Target 5 | 149.81 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.68 (-6.57%) | 87.12 | 73.40 - 129.14 | 0.6949 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 0.9716 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7032 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.9374 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.0289 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.1268 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1347 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.0962 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1041 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.2023 times | Fri 30 December 2016 | 10.51 (0%) | 17.69 | 9.28 - 18.62 | 0.4972 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 84.76 |
| 12 day DMA | 87.57 |
| 20 day DMA | 89.39 |
| 35 day DMA | 93.36 |
| 50 day DMA | 99.12 |
| 100 day DMA | 92.45 |
| 150 day DMA | 94.21 |
| 200 day DMA | 96.86 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 86.27 | 86.87 |
| 12 day EMA | 86.8 | 88.09 | 88.64 |
| 20 day EMA | 89.23 | 90.24 | 90.78 |
| 35 day EMA | 93.71 | 94.54 | 95.1 |
| 50 day EMA | 98.04 | 98.79 | 99.35 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.76 | 85.54 | 85.57 |
| 12 day SMA | 87.57 | 88.33 | 88.88 |
| 20 day SMA | 89.39 | 90.15 | 90.61 |
| 35 day SMA | 93.36 | 94.07 | 94.61 |
| 50 day SMA | 99.12 | 99.83 | 100.3 |
| 100 day SMA | 92.45 | 92.49 | 92.49 |
| 150 day SMA | 94.21 | 94.28 | 94.28 |
| 200 day SMA | 96.86 | 96.95 | 97.01 |


