ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 79.66 and 82.25

Intraday Target 177.66
Intraday Target 279.07
Intraday Target 380.25
Intraday Target 481.66
Intraday Target 582.84

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Mon 27 July 2026 80.48 (1.02%) 80.33 78.84 - 81.43 1.0011 times
Fri 24 July 2026 79.67 (1.58%) 79.32 78.71 - 80.93 1.0197 times
Thu 23 July 2026 78.43 (-3.38%) 80.00 77.00 - 80.44 0.7466 times
Wed 22 July 2026 81.17 (3.4%) 80.77 80.64 - 82.46 1.0952 times
Tue 21 July 2026 78.50 (4.81%) 76.97 75.46 - 78.52 1.1902 times
Mon 20 July 2026 74.90 (-2.37%) 75.95 74.79 - 76.66 0.6408 times
Fri 17 July 2026 76.72 (0.48%) 76.52 74.56 - 77.79 0.986 times
Thu 16 July 2026 76.35 (-3.53%) 77.00 75.93 - 77.90 0.9529 times
Wed 15 July 2026 79.14 (-1.49%) 79.83 77.43 - 80.51 1.1067 times
Tue 14 July 2026 80.34 (0.73%) 81.99 79.59 - 82.80 1.2607 times
Mon 13 July 2026 79.76 (-2.81%) 79.81 78.81 - 80.64 1.1764 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 79.66 and 82.25

Weekly Target 177.66
Weekly Target 279.07
Weekly Target 380.25
Weekly Target 481.66
Weekly Target 582.84

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Mon 27 July 2026 80.48 (1.02%) 80.33 78.84 - 81.43 0.1569 times
Fri 24 July 2026 79.67 (3.85%) 75.95 74.79 - 82.46 0.7354 times
Fri 17 July 2026 76.72 (-6.52%) 79.81 74.56 - 82.80 0.8592 times
Fri 10 July 2026 82.07 (-3.05%) 85.09 77.03 - 85.40 0.6402 times
Thu 02 July 2026 84.65 (3.71%) 81.05 78.49 - 85.27 1.0411 times
Fri 26 June 2026 81.62 (-10.24%) 85.98 77.30 - 86.91 2.5417 times
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 0.9658 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.5059 times
Fri 05 June 2026 84.11 (-13.15%) 91.78 83.59 - 93.30 0.8182 times
Fri 29 May 2026 96.84 (6.85%) 94.11 92.20 - 98.93 0.7356 times
Fri 22 May 2026 90.63 (-1.77%) 94.83 87.75 - 95.89 0.5015 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 72.1 and 82.94

Monthly Target 169.31
Monthly Target 274.89
Monthly Target 380.146666666667
Monthly Target 485.73
Monthly Target 590.99

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Mon 27 July 2026 80.48 (-0.51%) 80.62 74.56 - 85.40 0.6734 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.522 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7262 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.8397 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.2739 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.9087 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9139 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.833 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.9527 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.3565 times
Tue 30 September 2025 70.33 (24.13%) 57.78 56.62 - 71.41 1.4694 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 50.23 and 104.81

Yearly Target 140.15
Yearly Target 260.31
Yearly Target 394.726666666667
Yearly Target 4114.89
Yearly Target 5149.31

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Mon 27 July 2026 80.48 (-5.63%) 87.12 74.56 - 129.14 0.4823 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 0.9938 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.7193 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 0.9588 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.0524 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.1525 times
Thu 31 December 2020 22.62 (1.25%) 22.50 12.66 - 38.50 1.1606 times
Tue 31 December 2019 22.34 (78.01%) 12.62 11.29 - 23.85 1.1213 times
Mon 31 December 2018 12.55 (23.89%) 10.44 7.08 - 12.91 1.1293 times
Wed 27 December 2017 10.13 (-3.62%) 10.79 8.86 - 13.68 1.2297 times
Fri 30 December 2016 10.51 (0%) 14.06 9.28 - 22.91 0.8689 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnglogoldAshanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.8 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 79.65
12 day DMA 78.96
20 day DMA 80.17
35 day DMA 82.35
50 day DMA 85.71
100 day DMA 92.78
150 day DMA 95.77
200 day DMA 90.95

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA79.497978.66
12 day EMA79.5479.3779.32
20 day EMA80.5980.680.7
35 day EMA83.5383.7183.95
50 day EMA86.6586.987.19

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6578.5377.94
12 day SMA78.9679.0879.09
20 day SMA80.1780.2380.22
35 day SMA82.3582.6882.97
50 day SMA85.7186.1586.64
100 day SMA92.7893.2693.74
150 day SMA95.7795.895.82
200 day SMA90.9590.9190.87

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top