ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 79.89 and 83.1

Intraday Target 179.18
Intraday Target 280.59
Intraday Target 382.393333333333
Intraday Target 483.8
Intraday Target 585.6

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Tue 07 July 2026 81.99 (-2.45%) 82.62 80.99 - 84.20 0.2431 times
Mon 06 July 2026 84.05 (-0.71%) 85.09 83.20 - 85.40 0.6311 times
Thu 02 July 2026 84.65 (4.65%) 83.69 83.13 - 85.27 0.7871 times
Wed 01 July 2026 80.89 (0%) 80.62 80.49 - 84.11 0.539 times
Tue 30 June 2026 80.89 (-1.1%) 81.99 79.90 - 82.20 0.7334 times
Mon 29 June 2026 81.79 (0.21%) 81.05 78.49 - 81.92 1.0086 times
Fri 26 June 2026 81.62 (2.87%) 81.64 80.72 - 82.58 3.4798 times
Thu 25 June 2026 79.34 (0.95%) 81.74 78.96 - 81.74 0.9172 times
Wed 24 June 2026 78.59 (-6.21%) 81.21 77.30 - 82.67 0.7467 times
Tue 23 June 2026 83.79 (-2.83%) 82.25 81.99 - 84.57 0.9139 times
Mon 22 June 2026 86.23 (-5.17%) 85.98 84.34 - 86.91 1.4326 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 79.29 and 83.7

Weekly Target 178.38
Weekly Target 280.19
Weekly Target 382.793333333333
Weekly Target 484.6
Weekly Target 587.2

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Tue 07 July 2026 81.99 (-3.14%) 85.09 80.99 - 85.40 0.2927 times
Thu 02 July 2026 84.65 (3.71%) 81.05 78.49 - 85.27 1.0272 times
Fri 26 June 2026 81.62 (-10.24%) 85.98 77.30 - 86.91 2.5076 times
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 0.9528 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.4857 times
Fri 05 June 2026 84.11 (-13.15%) 91.78 83.59 - 93.30 0.8072 times
Fri 29 May 2026 96.84 (6.85%) 94.11 92.20 - 98.93 0.7257 times
Fri 22 May 2026 90.63 (-1.77%) 94.83 87.75 - 95.89 0.4947 times
Fri 15 May 2026 92.26 (-13.8%) 108.88 91.85 - 111.98 0.7427 times
Fri 08 May 2026 107.03 (15.38%) 91.55 90.29 - 107.41 0.9637 times
Fri 01 May 2026 92.76 (-6.59%) 99.00 90.12 - 99.00 0.967 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 81.24 and 86.15

Monthly Target 177.72
Monthly Target 279.85
Monthly Target 382.626666666667
Monthly Target 484.76
Monthly Target 587.54

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Tue 07 July 2026 81.99 (1.36%) 80.62 80.49 - 85.40 0.1862 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.6015 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7642 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.8836 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.3405 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.9561 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9616 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8765 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 1.0025 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.4274 times
Tue 30 September 2025 70.33 (24.13%) 57.78 56.62 - 71.41 1.5461 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 53.56 and 105.57

Yearly Target 144.08
Yearly Target 263.03
Yearly Target 396.086666666667
Yearly Target 4115.04
Yearly Target 5148.1

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Tue 07 July 2026 81.99 (-3.86%) 87.12 77.13 - 129.14 0.4489 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 0.9973 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.7218 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 0.9622 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.0561 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.1566 times
Thu 31 December 2020 22.62 (1.25%) 22.50 12.66 - 38.50 1.1647 times
Tue 31 December 2019 22.34 (78.01%) 12.62 11.29 - 23.85 1.1252 times
Mon 31 December 2018 12.55 (23.89%) 10.44 7.08 - 12.91 1.1332 times
Wed 27 December 2017 10.13 (-3.62%) 10.79 8.86 - 13.68 1.234 times
Fri 30 December 2016 10.51 (0%) 16.51 9.28 - 22.91 0.9633 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnglogoldAshanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.71 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 82.49
12 day DMA 82.9
20 day DMA 84.44
35 day DMA 87.84
50 day DMA 90.95
100 day DMA 97.93
150 day DMA 96.19
200 day DMA 90.17

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6883.0282.51
12 day EMA83.4483.783.64
20 day EMA84.9185.2285.34
35 day EMA87.8788.2288.47
50 day EMA91.0591.4291.72

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4982.4581.97
12 day SMA82.983.6484.46
20 day SMA84.4484.5484.95
35 day SMA87.8488.4188.94
50 day SMA90.9591.2491.54
100 day SMA97.9398.1898.38
150 day SMA96.1996.296.17
200 day SMA90.1790.0990

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top