AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 79.66 and 82.25
| Intraday Target 1 | 77.66 |
| Intraday Target 2 | 79.07 |
| Intraday Target 3 | 80.25 |
| Intraday Target 4 | 81.66 |
| Intraday Target 5 | 82.84 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.48 (1.02%) | 80.33 | 78.84 - 81.43 | 1.0011 times | Fri 24 July 2026 | 79.67 (1.58%) | 79.32 | 78.71 - 80.93 | 1.0197 times | Thu 23 July 2026 | 78.43 (-3.38%) | 80.00 | 77.00 - 80.44 | 0.7466 times | Wed 22 July 2026 | 81.17 (3.4%) | 80.77 | 80.64 - 82.46 | 1.0952 times | Tue 21 July 2026 | 78.50 (4.81%) | 76.97 | 75.46 - 78.52 | 1.1902 times | Mon 20 July 2026 | 74.90 (-2.37%) | 75.95 | 74.79 - 76.66 | 0.6408 times | Fri 17 July 2026 | 76.72 (0.48%) | 76.52 | 74.56 - 77.79 | 0.986 times | Thu 16 July 2026 | 76.35 (-3.53%) | 77.00 | 75.93 - 77.90 | 0.9529 times | Wed 15 July 2026 | 79.14 (-1.49%) | 79.83 | 77.43 - 80.51 | 1.1067 times | Tue 14 July 2026 | 80.34 (0.73%) | 81.99 | 79.59 - 82.80 | 1.2607 times | Mon 13 July 2026 | 79.76 (-2.81%) | 79.81 | 78.81 - 80.64 | 1.1764 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 79.66 and 82.25
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 80.25 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 82.84 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.48 (1.02%) | 80.33 | 78.84 - 81.43 | 0.1569 times | Fri 24 July 2026 | 79.67 (3.85%) | 75.95 | 74.79 - 82.46 | 0.7354 times | Fri 17 July 2026 | 76.72 (-6.52%) | 79.81 | 74.56 - 82.80 | 0.8592 times | Fri 10 July 2026 | 82.07 (-3.05%) | 85.09 | 77.03 - 85.40 | 0.6402 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 1.0411 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.5417 times | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 0.9658 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.5059 times | Fri 05 June 2026 | 84.11 (-13.15%) | 91.78 | 83.59 - 93.30 | 0.8182 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.7356 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.5015 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 72.1 and 82.94
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 74.89 |
| Monthly Target 3 | 80.146666666667 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 90.99 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.48 (-0.51%) | 80.62 | 74.56 - 85.40 | 0.6734 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.522 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7262 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8397 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2739 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9087 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9139 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.833 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9527 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3565 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.4694 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 50.23 and 104.81
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 60.31 |
| Yearly Target 3 | 94.726666666667 |
| Yearly Target 4 | 114.89 |
| Yearly Target 5 | 149.31 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.48 (-5.63%) | 87.12 | 74.56 - 129.14 | 0.4823 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 0.9938 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7193 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.9588 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.0524 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.1525 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1606 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.1213 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1293 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.2297 times | Fri 30 December 2016 | 10.51 (0%) | 14.06 | 9.28 - 22.91 | 0.8689 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 78.96 |
| 20 day DMA | 80.17 |
| 35 day DMA | 82.35 |
| 50 day DMA | 85.71 |
| 100 day DMA | 92.78 |
| 150 day DMA | 95.77 |
| 200 day DMA | 90.95 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 79 | 78.66 |
| 12 day EMA | 79.54 | 79.37 | 79.32 |
| 20 day EMA | 80.59 | 80.6 | 80.7 |
| 35 day EMA | 83.53 | 83.71 | 83.95 |
| 50 day EMA | 86.65 | 86.9 | 87.19 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 78.53 | 77.94 |
| 12 day SMA | 78.96 | 79.08 | 79.09 |
| 20 day SMA | 80.17 | 80.23 | 80.22 |
| 35 day SMA | 82.35 | 82.68 | 82.97 |
| 50 day SMA | 85.71 | 86.15 | 86.64 |
| 100 day SMA | 92.78 | 93.26 | 93.74 |
| 150 day SMA | 95.77 | 95.8 | 95.82 |
| 200 day SMA | 90.95 | 90.91 | 90.87 |


