ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 93.97 and 96.96

Intraday Target 193.23
Intraday Target 294.71
Intraday Target 396.223333333333
Intraday Target 497.7
Intraday Target 599.21

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Tue 17 March 2026 96.18 (-0.56%) 96.25 94.75 - 97.74 0.6982 times
Mon 16 March 2026 96.72 (1.93%) 95.00 94.16 - 97.36 1.0482 times
Fri 13 March 2026 94.89 (-9.37%) 100.88 94.18 - 102.43 1.5228 times
Thu 12 March 2026 104.70 (-1.46%) 106.73 102.82 - 106.85 0.9297 times
Wed 11 March 2026 106.25 (-1.86%) 106.15 102.03 - 109.21 0.4677 times
Tue 10 March 2026 108.26 (-0.59%) 110.98 107.59 - 111.34 1.0647 times
Mon 09 March 2026 108.90 (2.22%) 104.85 102.56 - 109.43 0.901 times
Fri 06 March 2026 106.54 (-1.25%) 104.21 102.80 - 107.95 0.9293 times
Thu 05 March 2026 107.89 (-4.64%) 108.64 105.22 - 109.80 1.3355 times
Wed 04 March 2026 113.14 (-1.55%) 116.47 110.88 - 117.14 1.1029 times
Tue 03 March 2026 114.92 (-10.4%) 115.07 110.04 - 116.75 1.7379 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 95.17 and 98.75

Weekly Target 192.45
Weekly Target 294.31
Weekly Target 396.026666666667
Weekly Target 497.89
Weekly Target 599.61

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Tue 17 March 2026 96.18 (1.36%) 95.00 94.16 - 97.74 0.4331 times
Fri 13 March 2026 94.89 (-10.93%) 104.85 94.18 - 111.34 1.2117 times
Fri 06 March 2026 106.54 (-16.62%) 126.87 102.80 - 129.14 1.5533 times
Fri 27 February 2026 127.77 (11.83%) 115.86 115.86 - 128.54 1.1734 times
Fri 20 February 2026 114.25 (4.03%) 104.75 103.18 - 114.86 0.9929 times
Fri 13 February 2026 109.82 (0%) 106.91 105.10 - 110.18 0.1502 times
Fri 13 February 2026 109.82 (5.65%) 103.65 103.62 - 113.80 0.8064 times
Fri 06 February 2026 103.95 (11.97%) 90.45 82.03 - 105.76 1.2907 times
Fri 30 January 2026 92.84 (-12.65%) 107.63 91.39 - 119.54 1.5903 times
Fri 23 January 2026 106.29 (7.33%) 101.78 98.58 - 112.74 0.798 times
Fri 16 January 2026 99.03 (7.35%) 96.10 95.64 - 100.66 0.8021 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 77.68 and 112.66

Monthly Target 171.51
Monthly Target 283.85
Monthly Target 3106.49333333333
Monthly Target 4118.83
Monthly Target 5141.47

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Tue 17 March 2026 96.18 (-24.72%) 126.87 94.16 - 129.14 0.5985 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.8259 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.8024 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.7837 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.8365 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.2431 times
Tue 30 September 2025 70.33 (24.13%) 57.78 56.62 - 71.41 1.2901 times
Fri 29 August 2025 56.66 (22.51%) 47.50 46.70 - 59.19 1.0128 times
Thu 31 July 2025 46.25 (1.49%) 47.18 44.67 - 51.93 0.9583 times
Mon 30 June 2025 45.57 (4.02%) 45.54 43.44 - 51.11 1.6487 times
Fri 30 May 2025 43.81 (3.91%) 40.17 38.61 - 45.30 1.0928 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 89.11 and 136.22

Yearly Target 155.34
Yearly Target 275.76
Yearly Target 3102.45
Yearly Target 4122.87
Yearly Target 5149.56

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Tue 17 March 2026 96.18 (12.78%) 87.12 82.03 - 129.14 0.1815 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 1.0392 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.751 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 0.9982 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.1111 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.1949 times
Thu 31 December 2020 22.62 (1.25%) 22.50 12.66 - 38.50 1.1814 times
Tue 31 December 2019 22.34 (78.01%) 12.62 11.29 - 23.85 1.1413 times
Mon 31 December 2018 12.55 (23.89%) 10.44 7.08 - 12.91 1.1495 times
Wed 27 December 2017 10.13 (-3.62%) 10.79 8.86 - 13.68 1.2517 times
Fri 30 December 2016 10.51 (0%) 8.19 7.09 - 22.91 1.5761 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 11 points

Upper Bollinger band is at 133 and lower is at 92, while middle bands are at 102 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.

AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnglogoldAshanti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnglogoldAshanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.13 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 99.75
12 day DMA 107.22
20 day DMA 112.06
35 day DMA 108.98
50 day DMA 106.21
100 day DMA 93.03
150 day DMA 83.7
200 day DMA 74.98

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA99.47101.11103.3
12 day EMA105106.6108.4
20 day EMA107.17108.33109.55
35 day EMA106.54107.15107.76
50 day EMA103.87104.18104.48

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA99.75102.16104.6
12 day SMA107.22109.85112.3
20 day SMA112.06112.55113.21
35 day SMA108.98109.36109.68
50 day SMA106.21106.06105.83
100 day SMA93.0392.7392.43
150 day SMA83.783.4383.17
200 day SMA74.9874.7274.46

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top