ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 91.83 and 94.41

Intraday Target 191.12
Intraday Target 292.53
Intraday Target 393.703333333333
Intraday Target 495.11
Intraday Target 596.28

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Tue 16 June 2026 93.93 (1.78%) 93.98 92.30 - 94.88 0.6398 times
Mon 15 June 2026 92.29 (6.94%) 93.78 91.90 - 94.75 1.1948 times
Fri 12 June 2026 86.30 (3.75%) 85.03 84.37 - 87.11 0.8635 times
Thu 11 June 2026 83.18 (6%) 77.32 77.13 - 83.58 1.821 times
Wed 10 June 2026 78.47 (-7.06%) 79.67 77.87 - 81.53 1.6564 times
Tue 09 June 2026 84.43 (-0.05%) 86.19 81.47 - 87.19 1.0616 times
Mon 08 June 2026 84.47 (0.43%) 83.96 83.22 - 85.41 1.0709 times
Fri 05 June 2026 84.11 (-8.74%) 91.00 83.59 - 91.20 0.6914 times
Thu 04 June 2026 92.17 (2.57%) 91.93 91.07 - 93.30 0.5882 times
Wed 03 June 2026 89.86 (-2.17%) 91.80 89.22 - 92.34 0.4124 times
Tue 02 June 2026 91.85 (-0.25%) 92.09 89.90 - 92.63 0.8814 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 92.92 and 95.9

Weekly Target 190.59
Weekly Target 292.26
Weekly Target 393.57
Weekly Target 495.24
Weekly Target 596.55

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Tue 16 June 2026 93.93 (8.84%) 93.78 91.90 - 94.88 0.5137 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.8126 times
Fri 05 June 2026 84.11 (-13.15%) 91.78 83.59 - 93.30 0.9849 times
Fri 29 May 2026 96.84 (6.85%) 94.11 92.20 - 98.93 0.8854 times
Fri 22 May 2026 90.63 (-1.77%) 94.83 87.75 - 95.89 0.6036 times
Fri 15 May 2026 92.26 (-13.8%) 108.88 91.85 - 111.98 0.9062 times
Fri 08 May 2026 107.03 (15.38%) 91.55 90.29 - 107.41 1.1758 times
Fri 01 May 2026 92.76 (-6.59%) 99.00 90.12 - 99.00 1.1799 times
Fri 24 April 2026 99.30 (-9.02%) 106.89 94.76 - 107.56 1.0125 times
Fri 17 April 2026 109.15 (-0.09%) 108.06 104.00 - 112.26 0.9254 times
Fri 10 April 2026 109.25 (7.93%) 99.99 98.00 - 113.30 0.8993 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 85.53 and 103.28

Monthly Target 170.9
Monthly Target 282.41
Monthly Target 388.646666666667
Monthly Target 4100.16
Monthly Target 5106.4

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Tue 16 June 2026 93.93 (-3%) 91.78 77.13 - 94.88 0.6568 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7317 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.846 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.2834 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.9154 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9207 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8392 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.9598 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.3667 times
Tue 30 September 2025 70.33 (24.13%) 57.78 56.62 - 71.41 1.4804 times
Fri 29 August 2025 56.66 (22.51%) 47.50 46.70 - 59.19 1.0837 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 85.53 and 137.54

Yearly Target 148.06
Yearly Target 270.99
Yearly Target 3100.06666666667
Yearly Target 4123
Yearly Target 5152.08

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Tue 16 June 2026 93.93 (10.14%) 87.12 77.13 - 129.14 0.3778 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 1.0047 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.7272 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 0.9693 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.0639 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.1652 times
Thu 31 December 2020 22.62 (1.25%) 22.50 12.66 - 38.50 1.1734 times
Tue 31 December 2019 22.34 (78.01%) 12.62 11.29 - 23.85 1.1336 times
Mon 31 December 2018 12.55 (23.89%) 10.44 7.08 - 12.91 1.1417 times
Wed 27 December 2017 10.13 (-3.62%) 10.79 8.86 - 13.68 1.2432 times
Fri 30 December 2016 10.51 (0%) 15.37 9.28 - 22.91 1.0621 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.78

Munafa value: 69 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnglogoldAshanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.58 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 86.83
12 day DMA 87.76
20 day DMA 90.15
35 day DMA 93.26
50 day DMA 96.55
100 day DMA 100.56
150 day DMA 95.74
200 day DMA 88.64

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA89.487.1484.57
12 day EMA88.9488.0387.25
20 day EMA90.3689.9889.74
35 day EMA92.9492.8892.92
50 day EMA95.8295.996.05

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8384.9383.37
12 day SMA87.768888.34
20 day SMA90.1590.1290.12
35 day SMA93.2693.3993.59
50 day SMA96.5596.796.88
100 day SMA100.56100.63100.78
150 day SMA95.7495.5695.37
200 day SMA88.6488.4488.25

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top