AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 42.39 and 43.82
| Intraday Target 1 | 42.1 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 43.526666666667 |
| Intraday Target 4 | 44.1 |
| Intraday Target 5 | 44.96 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 43.25 (-5.2%) | 44.02 | 42.95 - 44.38 | 5.4455 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 4.5545 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 41.13 and 45.08
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 43.25 (-5.2%) | 46.62 | 42.95 - 46.90 | 5.4455 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 4.5545 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 4.5545 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 37.58 and 52.57
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 40.686666666667 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 43.25 (16.96%) | 38.00 | 31.91 - 46.90 | 1.2828 times |
| Fri 28 March 2025 | 36.98 (25.48%) | 30.43 | 29.28 - 38.16 | 1.0072 times |
| Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 1.0751 times |
| Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 1.1006 times |
| Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.8176 times |
| Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.236 times |
| Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.1883 times |
| Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 0.9216 times |
| Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.7585 times |
| Wed 31 July 2024 | 28.08 (11.74%) | 25.26 | 24.98 - 30.09 | 0.6124 times |
| Fri 28 June 2024 | 25.13 (3.89%) | 24.47 | 22.13 - 25.45 | 0.7916 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 33.39 and 56.76
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 37.893333333333 |
| Yearly Target 4 | 52.26 |
| Yearly Target 5 | 61.26 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 43.25 (87.39%) | 23.72 | 23.53 - 46.90 | 0.2918 times |
| Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7074 times |
| Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.9338 times |
| Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.0394 times |
| Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.1177 times |
| Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1051 times |
| Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.0676 times |
| Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.0753 times |
| Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.1709 times |
| Fri 30 December 2016 | 10.51 (48.03%) | 7.24 | 7.09 - 22.91 | 1.4911 times |
| Thu 31 December 2015 | 7.10 (0%) | 8.24 | 6.20 - 9.95 | 0.373 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anglogold Ashanti AU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.41
Munafa value: 15 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.42 |
| 20 day DMA | 43.08 |
| 35 day DMA | 39.65 |
| 50 day DMA | 37.03 |
| 100 day DMA | 32.21 |
| 150 day DMA | 30.44 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 45.59 | 45.57 |
| 12 day EMA | 44.44 | 44.66 | 44.48 |
| 20 day EMA | 43.03 | 43.01 | 42.73 |
| 35 day EMA | 40.42 | 40.25 | 39.93 |
| 50 day EMA | 37.41 | 37.17 | 36.83 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.62 | 45.62 |
| 12 day SMA | 45.42 | 45.62 | 45.47 |
| 20 day SMA | 43.08 | 42.6 | 42 |
| 35 day SMA | 39.65 | 39.31 | 38.93 |
| 50 day SMA | 37.03 | 36.79 | 36.5 |
| 100 day SMA | 32.21 | 32.04 | 31.83 |
| 150 day SMA | 30.44 | 30.34 | 30.23 |
| 200 day SMA | 30.06 | 29.99 | 29.91 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
