AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 77.35 and 79.39
| Intraday Target 1 | 76.81 |
| Intraday Target 2 | 77.88 |
| Intraday Target 3 | 78.85 |
| Intraday Target 4 | 79.92 |
| Intraday Target 5 | 80.89 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.95 (-1.9%) | 79.09 | 77.78 - 79.82 | 0.903 times | Mon 27 July 2026 | 80.48 (1.02%) | 80.33 | 78.84 - 81.43 | 1.0421 times | Fri 24 July 2026 | 79.67 (1.58%) | 79.32 | 78.71 - 80.93 | 1.0615 times | Thu 23 July 2026 | 78.43 (-3.38%) | 80.00 | 77.00 - 80.44 | 0.7772 times | Wed 22 July 2026 | 81.17 (3.4%) | 80.77 | 80.64 - 82.46 | 1.1401 times | Tue 21 July 2026 | 78.50 (4.81%) | 76.97 | 75.46 - 78.52 | 1.2389 times | Mon 20 July 2026 | 74.90 (-2.37%) | 75.95 | 74.79 - 76.66 | 0.6671 times | Fri 17 July 2026 | 76.72 (0.48%) | 76.52 | 74.56 - 77.79 | 1.0263 times | Thu 16 July 2026 | 76.35 (-3.53%) | 77.00 | 75.93 - 77.90 | 0.9919 times | Wed 15 July 2026 | 79.14 (-1.49%) | 79.83 | 77.43 - 80.51 | 1.152 times | Tue 14 July 2026 | 80.34 (0.73%) | 81.99 | 79.59 - 82.80 | 1.3123 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 76.54 and 80.19
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 79.386666666667 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.95 (-0.9%) | 80.33 | 77.78 - 81.43 | 0.2889 times | Fri 24 July 2026 | 79.67 (3.85%) | 75.95 | 74.79 - 82.46 | 0.7255 times | Fri 17 July 2026 | 76.72 (-6.52%) | 79.81 | 74.56 - 82.80 | 0.8477 times | Fri 10 July 2026 | 82.07 (-3.05%) | 85.09 | 77.03 - 85.40 | 0.6316 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 1.0272 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.5076 times | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 0.9528 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.4857 times | Fri 05 June 2026 | 84.11 (-13.15%) | 91.78 | 83.59 - 93.30 | 0.8072 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.7257 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.4947 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 71.34 and 82.18
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 79.636666666667 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 90.48 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.95 (-2.4%) | 80.62 | 74.56 - 85.40 | 0.7033 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.5171 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7239 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.837 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2698 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9057 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9109 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8303 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9497 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3522 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.4647 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 49.47 and 104.05
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 59.29 |
| Yearly Target 3 | 94.216666666667 |
| Yearly Target 4 | 113.87 |
| Yearly Target 5 | 148.8 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.95 (-7.42%) | 87.12 | 74.56 - 129.14 | 0.4844 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 0.9936 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7191 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.9586 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.0522 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.1523 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1604 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.121 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.129 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.2295 times | Fri 30 December 2016 | 10.51 (0%) | 14.06 | 9.28 - 22.91 | 0.8687 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 78.7 |
| 20 day DMA | 80.03 |
| 35 day DMA | 82.2 |
| 50 day DMA | 85.25 |
| 100 day DMA | 92.42 |
| 150 day DMA | 95.74 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.49 | 79 |
| 12 day EMA | 79.45 | 79.54 | 79.37 |
| 20 day EMA | 80.44 | 80.6 | 80.61 |
| 35 day EMA | 83.28 | 83.54 | 83.72 |
| 50 day EMA | 86.3 | 86.6 | 86.85 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.65 | 78.53 |
| 12 day SMA | 78.7 | 78.96 | 79.08 |
| 20 day SMA | 80.03 | 80.17 | 80.23 |
| 35 day SMA | 82.2 | 82.35 | 82.68 |
| 50 day SMA | 85.25 | 85.71 | 86.15 |
| 100 day SMA | 92.42 | 92.78 | 93.26 |
| 150 day SMA | 95.74 | 95.77 | 95.8 |
| 200 day SMA | 90.98 | 90.95 | 90.91 |


