ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 77.35 and 79.39

Intraday Target 176.81
Intraday Target 277.88
Intraday Target 378.85
Intraday Target 479.92
Intraday Target 580.89

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Tue 28 July 2026 78.95 (-1.9%) 79.09 77.78 - 79.82 0.903 times
Mon 27 July 2026 80.48 (1.02%) 80.33 78.84 - 81.43 1.0421 times
Fri 24 July 2026 79.67 (1.58%) 79.32 78.71 - 80.93 1.0615 times
Thu 23 July 2026 78.43 (-3.38%) 80.00 77.00 - 80.44 0.7772 times
Wed 22 July 2026 81.17 (3.4%) 80.77 80.64 - 82.46 1.1401 times
Tue 21 July 2026 78.50 (4.81%) 76.97 75.46 - 78.52 1.2389 times
Mon 20 July 2026 74.90 (-2.37%) 75.95 74.79 - 76.66 0.6671 times
Fri 17 July 2026 76.72 (0.48%) 76.52 74.56 - 77.79 1.0263 times
Thu 16 July 2026 76.35 (-3.53%) 77.00 75.93 - 77.90 0.9919 times
Wed 15 July 2026 79.14 (-1.49%) 79.83 77.43 - 80.51 1.152 times
Tue 14 July 2026 80.34 (0.73%) 81.99 79.59 - 82.80 1.3123 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 76.54 and 80.19

Weekly Target 175.74
Weekly Target 277.34
Weekly Target 379.386666666667
Weekly Target 480.99
Weekly Target 583.04

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Tue 28 July 2026 78.95 (-0.9%) 80.33 77.78 - 81.43 0.2889 times
Fri 24 July 2026 79.67 (3.85%) 75.95 74.79 - 82.46 0.7255 times
Fri 17 July 2026 76.72 (-6.52%) 79.81 74.56 - 82.80 0.8477 times
Fri 10 July 2026 82.07 (-3.05%) 85.09 77.03 - 85.40 0.6316 times
Thu 02 July 2026 84.65 (3.71%) 81.05 78.49 - 85.27 1.0272 times
Fri 26 June 2026 81.62 (-10.24%) 85.98 77.30 - 86.91 2.5076 times
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 0.9528 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.4857 times
Fri 05 June 2026 84.11 (-13.15%) 91.78 83.59 - 93.30 0.8072 times
Fri 29 May 2026 96.84 (6.85%) 94.11 92.20 - 98.93 0.7257 times
Fri 22 May 2026 90.63 (-1.77%) 94.83 87.75 - 95.89 0.4947 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 71.34 and 82.18

Monthly Target 168.8
Monthly Target 273.87
Monthly Target 379.636666666667
Monthly Target 484.71
Monthly Target 590.48

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Tue 28 July 2026 78.95 (-2.4%) 80.62 74.56 - 85.40 0.7033 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.5171 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7239 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.837 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.2698 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.9057 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9109 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8303 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.9497 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.3522 times
Tue 30 September 2025 70.33 (24.13%) 57.78 56.62 - 71.41 1.4647 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 49.47 and 104.05

Yearly Target 139.64
Yearly Target 259.29
Yearly Target 394.216666666667
Yearly Target 4113.87
Yearly Target 5148.8

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Tue 28 July 2026 78.95 (-7.42%) 87.12 74.56 - 129.14 0.4844 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 0.9936 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.7191 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 0.9586 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.0522 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.1523 times
Thu 31 December 2020 22.62 (1.25%) 22.50 12.66 - 38.50 1.1604 times
Tue 31 December 2019 22.34 (78.01%) 12.62 11.29 - 23.85 1.121 times
Mon 31 December 2018 12.55 (23.89%) 10.44 7.08 - 12.91 1.129 times
Wed 27 December 2017 10.13 (-3.62%) 10.79 8.86 - 13.68 1.2295 times
Fri 30 December 2016 10.51 (0%) 14.06 9.28 - 22.91 0.8687 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnglogoldAshanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.61 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 79.74
12 day DMA 78.7
20 day DMA 80.03
35 day DMA 82.2
50 day DMA 85.25
100 day DMA 92.42
150 day DMA 95.74
200 day DMA 90.98

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3179.4979
12 day EMA79.4579.5479.37
20 day EMA80.4480.680.61
35 day EMA83.2883.5483.72
50 day EMA86.386.686.85

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7479.6578.53
12 day SMA78.778.9679.08
20 day SMA80.0380.1780.23
35 day SMA82.282.3582.68
50 day SMA85.2585.7186.15
100 day SMA92.4292.7893.26
150 day SMA95.7495.7795.8
200 day SMA90.9890.9590.91

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top