Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 96.75 and 99.91
| Intraday Target 1 | 95.83 |
| Intraday Target 2 | 97.67 |
| Intraday Target 3 | 98.99 |
| Intraday Target 4 | 100.83 |
| Intraday Target 5 | 102.15 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.51 (1.92%) | 99.91 | 97.15 - 100.31 | 1.1224 times | Tue 13 January 2026 | 97.64 (1.09%) | 97.06 | 96.20 - 99.67 | 0.4959 times | Mon 12 January 2026 | 96.59 (4.7%) | 96.10 | 95.76 - 98.54 | 1.1931 times | Fri 09 January 2026 | 92.25 (1.26%) | 91.60 | 90.82 - 92.82 | 0.9719 times | Thu 08 January 2026 | 91.10 (-1.77%) | 91.86 | 88.90 - 91.92 | 0.4718 times | Wed 07 January 2026 | 92.74 (-0.99%) | 90.62 | 89.54 - 92.82 | 1.1469 times | Tue 06 January 2026 | 93.67 (5.88%) | 89.50 | 88.95 - 93.85 | 1.0265 times | Mon 05 January 2026 | 88.47 (3.35%) | 88.44 | 88.13 - 90.26 | 1.9098 times | Fri 02 January 2026 | 85.60 (0.38%) | 87.12 | 82.94 - 87.12 | 1.0503 times | Wed 31 December 2025 | 85.28 (0.41%) | 86.24 | 85.04 - 87.17 | 0.6111 times | Mon 29 December 2025 | 84.93 (-0.01%) | 89.30 | 83.79 - 90.05 | 0.9143 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 97.64 and 102.19
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 96.74 |
| Weekly Target 3 | 98.526666666667 |
| Weekly Target 4 | 101.29 |
| Weekly Target 5 | 103.08 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.51 (7.87%) | 96.10 | 95.76 - 100.31 | 0.5876 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 1.1551 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.5383 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.3505 times | Fri 26 December 2025 | 91.27 (5.89%) | 89.61 | 88.10 - 91.65 | 0.6507 times | Fri 19 December 2025 | 86.19 (3.94%) | 85.11 | 82.72 - 87.98 | 0.9921 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 1.8866 times | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 1.0481 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 1.2863 times | Fri 21 November 2025 | 79.81 (0.53%) | 78.87 | 77.07 - 84.40 | 1.5047 times | Fri 14 November 2025 | 79.39 (14.38%) | 72.92 | 72.34 - 85.85 | 1.7806 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 91.23 and 108.6
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 94.253333333333 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.51 (16.69%) | 87.12 | 82.94 - 100.31 | 0.2823 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7548 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8056 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1972 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2425 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9755 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9229 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.588 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0525 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.1786 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.889 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 91.23 and 108.6
| Yearly Target 1 | 76.88 |
| Yearly Target 2 | 88.2 |
| Yearly Target 3 | 94.253333333333 |
| Yearly Target 4 | 105.57 |
| Yearly Target 5 | 111.62 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.51 (16.69%) | 87.12 | 82.94 - 100.31 | 0.0243 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.0558 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7631 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.0142 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.1289 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.214 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.2003 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.1596 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1679 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.2718 times | Fri 30 December 2016 | 10.51 (48.03%) | 7.24 | 7.09 - 22.91 | 1.6196 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.91
Tomorrow's movement Prediction of Anglogold Ashanti AU is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 86 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.15 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 91.06 |
| 20 day DMA | 89.7 |
| 35 day DMA | 87.13 |
| 50 day DMA | 83.66 |
| 100 day DMA | 75.3 |
| 150 day DMA | 66.84 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 94.52 | 92.96 |
| 12 day EMA | 92.78 | 91.56 | 90.46 |
| 20 day EMA | 90.38 | 89.42 | 88.56 |
| 35 day EMA | 86.75 | 86 | 85.31 |
| 50 day EMA | 83.5 | 82.85 | 82.25 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 94.06 | 93.27 |
| 12 day SMA | 91.06 | 90.37 | 89.73 |
| 20 day SMA | 89.7 | 88.94 | 88.2 |
| 35 day SMA | 87.13 | 86.57 | 86.04 |
| 50 day SMA | 83.66 | 83.03 | 82.46 |
| 100 day SMA | 75.3 | 74.85 | 74.42 |
| 150 day SMA | 66.84 | 66.48 | 66.14 |
| 200 day SMA | 60.72 | 60.41 | 60.11 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
