AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 79.89 and 83.1
| Intraday Target 1 | 79.18 |
| Intraday Target 2 | 80.59 |
| Intraday Target 3 | 82.393333333333 |
| Intraday Target 4 | 83.8 |
| Intraday Target 5 | 85.6 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.99 (-2.45%) | 82.62 | 80.99 - 84.20 | 0.2431 times | Mon 06 July 2026 | 84.05 (-0.71%) | 85.09 | 83.20 - 85.40 | 0.6311 times | Thu 02 July 2026 | 84.65 (4.65%) | 83.69 | 83.13 - 85.27 | 0.7871 times | Wed 01 July 2026 | 80.89 (0%) | 80.62 | 80.49 - 84.11 | 0.539 times | Tue 30 June 2026 | 80.89 (-1.1%) | 81.99 | 79.90 - 82.20 | 0.7334 times | Mon 29 June 2026 | 81.79 (0.21%) | 81.05 | 78.49 - 81.92 | 1.0086 times | Fri 26 June 2026 | 81.62 (2.87%) | 81.64 | 80.72 - 82.58 | 3.4798 times | Thu 25 June 2026 | 79.34 (0.95%) | 81.74 | 78.96 - 81.74 | 0.9172 times | Wed 24 June 2026 | 78.59 (-6.21%) | 81.21 | 77.30 - 82.67 | 0.7467 times | Tue 23 June 2026 | 83.79 (-2.83%) | 82.25 | 81.99 - 84.57 | 0.9139 times | Mon 22 June 2026 | 86.23 (-5.17%) | 85.98 | 84.34 - 86.91 | 1.4326 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 79.29 and 83.7
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 82.793333333333 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.99 (-3.14%) | 85.09 | 80.99 - 85.40 | 0.2927 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 1.0272 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.5076 times | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 0.9528 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.4857 times | Fri 05 June 2026 | 84.11 (-13.15%) | 91.78 | 83.59 - 93.30 | 0.8072 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.7257 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.4947 times | Fri 15 May 2026 | 92.26 (-13.8%) | 108.88 | 91.85 - 111.98 | 0.7427 times | Fri 08 May 2026 | 107.03 (15.38%) | 91.55 | 90.29 - 107.41 | 0.9637 times | Fri 01 May 2026 | 92.76 (-6.59%) | 99.00 | 90.12 - 99.00 | 0.967 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 81.24 and 86.15
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 79.85 |
| Monthly Target 3 | 82.626666666667 |
| Monthly Target 4 | 84.76 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.99 (1.36%) | 80.62 | 80.49 - 85.40 | 0.1862 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.6015 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7642 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8836 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.3405 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9561 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9616 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8765 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 1.0025 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.4274 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.5461 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 53.56 and 105.57
| Yearly Target 1 | 44.08 |
| Yearly Target 2 | 63.03 |
| Yearly Target 3 | 96.086666666667 |
| Yearly Target 4 | 115.04 |
| Yearly Target 5 | 148.1 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.99 (-3.86%) | 87.12 | 77.13 - 129.14 | 0.4489 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 0.9973 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7218 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.9622 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.0561 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.1566 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1647 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.1252 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1332 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.234 times | Fri 30 December 2016 | 10.51 (0%) | 16.51 | 9.28 - 22.91 | 0.9633 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.71 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 82.9 |
| 20 day DMA | 84.44 |
| 35 day DMA | 87.84 |
| 50 day DMA | 90.95 |
| 100 day DMA | 97.93 |
| 150 day DMA | 96.19 |
| 200 day DMA | 90.17 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 83.02 | 82.51 |
| 12 day EMA | 83.44 | 83.7 | 83.64 |
| 20 day EMA | 84.91 | 85.22 | 85.34 |
| 35 day EMA | 87.87 | 88.22 | 88.47 |
| 50 day EMA | 91.05 | 91.42 | 91.72 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 82.45 | 81.97 |
| 12 day SMA | 82.9 | 83.64 | 84.46 |
| 20 day SMA | 84.44 | 84.54 | 84.95 |
| 35 day SMA | 87.84 | 88.41 | 88.94 |
| 50 day SMA | 90.95 | 91.24 | 91.54 |
| 100 day SMA | 97.93 | 98.18 | 98.38 |
| 150 day SMA | 96.19 | 96.2 | 96.17 |
| 200 day SMA | 90.17 | 90.09 | 90 |


