AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 98.2 and 100
| Intraday Target 1 | 96.72 |
| Intraday Target 2 | 97.88 |
| Intraday Target 3 | 98.523333333333 |
| Intraday Target 4 | 99.68 |
| Intraday Target 5 | 100.32 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.03 (0.55%) | 98.48 | 97.37 - 99.17 | 0.4941 times | Thu 24 September 2026 | 98.49 (-0.25%) | 97.64 | 96.52 - 98.63 | 0.7525 times | Wed 23 September 2026 | 98.74 (-5.6%) | 100.43 | 98.05 - 100.55 | 1.316 times | Tue 22 September 2026 | 104.60 (2.64%) | 101.24 | 101.23 - 104.97 | 0.8612 times | Mon 21 September 2026 | 101.91 (-1.34%) | 103.25 | 100.23 - 103.83 | 0.3971 times | Fri 18 September 2026 | 103.29 (0.91%) | 101.70 | 100.11 - 103.29 | 3.242 times | Thu 17 September 2026 | 102.36 (2.63%) | 103.31 | 101.30 - 104.01 | 0.8053 times | Wed 16 September 2026 | 99.74 (-0.96%) | 102.12 | 98.20 - 102.16 | 0.7607 times | Tue 15 September 2026 | 100.71 (0.23%) | 99.88 | 98.92 - 101.73 | 0.3038 times | Mon 14 September 2026 | 100.48 (-3.77%) | 100.09 | 99.32 - 101.61 | 1.0673 times | Fri 11 September 2026 | 104.42 (0.52%) | 105.73 | 103.73 - 106.40 | 0.8507 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 93.55 and 102
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 95.38 |
| Weekly Target 3 | 100.17333333333 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 108.62 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.03 (-4.12%) | 103.25 | 96.52 - 104.97 | 0.7386 times | Fri 18 September 2026 | 103.29 (-1.08%) | 100.09 | 98.20 - 104.01 | 1.1945 times | Fri 11 September 2026 | 104.42 (-4.26%) | 108.45 | 102.10 - 110.99 | 0.6819 times | Fri 04 September 2026 | 109.07 (-3.64%) | 113.79 | 106.93 - 113.80 | 0.9697 times | Fri 28 August 2026 | 113.19 (-6.62%) | 120.51 | 112.10 - 123.39 | 1.3654 times | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.2264 times | Fri 14 August 2026 | 96.30 (0.08%) | 94.98 | 92.66 - 101.27 | 0.7497 times | Fri 07 August 2026 | 96.22 (21.31%) | 79.89 | 79.84 - 97.73 | 1.1274 times | Fri 31 July 2026 | 79.32 (-0.44%) | 80.33 | 73.40 - 82.36 | 1.2295 times | Fri 24 July 2026 | 79.67 (3.85%) | 75.95 | 74.79 - 82.46 | 0.7169 times | Fri 17 July 2026 | 76.72 (-6.52%) | 79.81 | 74.56 - 82.80 | 0.8376 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 89.99 and 105.56
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 102.54666666667 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.03 (-11.83%) | 108.12 | 96.52 - 112.09 | 0.8401 times | Mon 31 August 2026 | 112.32 (41.6%) | 79.89 | 79.84 - 123.39 | 1.1353 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 0.9436 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.5358 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7328 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8473 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2855 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9169 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9222 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8405 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9614 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 86.22 and 141.96
| Yearly Target 1 | 44.78 |
| Yearly Target 2 | 71.91 |
| Yearly Target 3 | 100.52333333333 |
| Yearly Target 4 | 127.65 |
| Yearly Target 5 | 156.26 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.03 (16.12%) | 87.12 | 73.40 - 129.14 | 0.6285 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 0.9785 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7082 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.9441 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.0362 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.1348 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1428 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.104 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1119 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.2108 times | Fri 30 December 2016 | 10.51 (0%) | 20.37 | 9.28 - 22.91 | 0.6047 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.75
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.45 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 101.47 |
| 20 day DMA | 104.81 |
| 35 day DMA | 105.69 |
| 50 day DMA | 98.14 |
| 100 day DMA | 93.55 |
| 150 day DMA | 96.68 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.06 | 100.58 | 101.63 |
| 12 day EMA | 102.02 | 102.56 | 103.3 |
| 20 day EMA | 102.89 | 103.3 | 103.81 |
| 35 day EMA | 99.75 | 99.79 | 99.87 |
| 50 day EMA | 96.84 | 96.75 | 96.68 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 101.41 | 102.18 |
| 12 day SMA | 101.47 | 102.26 | 103.04 |
| 20 day SMA | 104.81 | 105.78 | 106.76 |
| 35 day SMA | 105.69 | 105.37 | 105.09 |
| 50 day SMA | 98.14 | 97.69 | 97.3 |
| 100 day SMA | 93.55 | 93.46 | 93.41 |
| 150 day SMA | 96.68 | 96.74 | 96.8 |
| 200 day SMA | 96.5 | 96.42 | 96.34 |


