Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 110.5 and 118.62
| Intraday Target 1 | 103.83 |
| Intraday Target 2 | 109.04 |
| Intraday Target 3 | 111.95 |
| Intraday Target 4 | 117.16 |
| Intraday Target 5 | 120.07 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.25 (6.15%) | 107.27 | 106.74 - 114.86 | 2.3033 times | Thu 19 February 2026 | 107.63 (-0.66%) | 105.01 | 104.31 - 108.19 | 0.8227 times | Wed 18 February 2026 | 108.35 (2.05%) | 106.37 | 105.63 - 110.33 | 0.8729 times | Tue 17 February 2026 | 106.17 (-3.32%) | 104.75 | 103.18 - 107.07 | 1.0942 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.7704 times | Fri 13 February 2026 | 109.82 (4.86%) | 106.91 | 105.10 - 110.18 | 0.7707 times | Thu 12 February 2026 | 104.73 (-6.72%) | 111.37 | 104.67 - 113.80 | 1.0664 times | Wed 11 February 2026 | 112.27 (3.41%) | 111.33 | 107.75 - 112.30 | 0.756 times | Tue 10 February 2026 | 108.57 (1.29%) | 106.68 | 105.30 - 108.69 | 0.4238 times | Mon 09 February 2026 | 107.19 (3.12%) | 103.65 | 103.62 - 107.96 | 1.1197 times | Fri 06 February 2026 | 103.95 (5.44%) | 102.56 | 102.13 - 105.76 | 1.2919 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 108.72 and 120.4
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 110.76333333333 |
| Weekly Target 4 | 118.35 |
| Weekly Target 5 | 122.44 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 1.2315 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.1863 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 1.0002 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.6009 times | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 1.9726 times | Fri 23 January 2026 | 106.29 (7.33%) | 101.78 | 98.58 - 112.74 | 0.9898 times | Fri 16 January 2026 | 99.03 (7.35%) | 96.10 | 95.64 - 100.66 | 0.9949 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 1.1437 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.533 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.347 times | Fri 26 December 2025 | 91.27 (5.89%) | 89.61 | 88.10 - 91.65 | 0.6442 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 98.14 and 130.97
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 103.71333333333 |
| Monthly Target 4 | 125.4 |
| Monthly Target 5 | 136.54 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.25 (23.06%) | 90.45 | 82.03 - 114.86 | 0.5901 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.7809 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7627 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8141 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.2098 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2556 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9857 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9327 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.6047 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0636 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.191 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 98.14 and 135.65
| Yearly Target 1 | 67.76 |
| Yearly Target 2 | 91.01 |
| Yearly Target 3 | 105.27333333333 |
| Yearly Target 4 | 128.52 |
| Yearly Target 5 | 142.78 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.25 (33.97%) | 87.12 | 82.03 - 119.54 | 0.1156 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.0461 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7561 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.0049 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.1186 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.2029 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1893 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.149 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1572 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.2601 times | Fri 30 December 2016 | 10.51 (48.03%) | 7.24 | 7.09 - 22.91 | 1.6047 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anglogold Ashanti AU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.54
Tomorrow's movement Prediction of Anglogold Ashanti AU looks bullish. It has broken an important resistance level of 113 with high volumes
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 101 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.43 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 109.24 |
| 12 day DMA | 107.61 |
| 20 day DMA | 106.05 |
| 35 day DMA | 102.11 |
| 50 day DMA | 97.3 |
| 100 day DMA | 86.38 |
| 150 day DMA | 76.93 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.94 | 107.79 | 107.87 |
| 12 day EMA | 107.82 | 106.65 | 106.47 |
| 20 day EMA | 105.76 | 104.87 | 104.58 |
| 35 day EMA | 101.43 | 100.67 | 100.26 |
| 50 day EMA | 97.22 | 96.53 | 96.08 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.24 | 108.36 | 107.78 |
| 12 day SMA | 107.61 | 106.5 | 105.93 |
| 20 day SMA | 106.05 | 105.65 | 105.42 |
| 35 day SMA | 102.11 | 101.28 | 100.63 |
| 50 day SMA | 97.3 | 96.62 | 96.05 |
| 100 day SMA | 86.38 | 85.93 | 85.54 |
| 150 day SMA | 76.93 | 76.49 | 76.09 |
| 200 day SMA | 69.04 | 68.68 | 68.35 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
