NYSE AngloGold Ashanti Limited AU All indicator, AngloGold Ashanti Limited AU indicators All technical analysis, AngloGold Ashanti Limited AU indicators All free charts, AngloGold Ashanti Limited AU indicators All historical values NYSE

Stock AU - Share AngloGold Ashanti Limited trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 91.35
Daily Resistance: 93.79
5 Day DMA Moving Average is 93.83
20 Day DMA Moving Average is 101.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.03%	93.34	92.76	94.81	92.37	0.49 times
Thu 30 Apr 2026	3.6%	92.68	93.73	94.38	91.82	1.12 times
Wed 29 Apr 2026	-3.7%	91.09	90.47	92.94	90.12	1.35 times
Tue 28 Apr 2026	-4.36%	94.98	93.95	95.39	92.25	1.28 times
Mon 27 Apr 2026	-1.08%	99.00	98.23	99.00	96.77	0.68 times
Fri 24 Apr 2026	2.63%	98.29	99.30	100.58	97.30	0.75 times
Thu 23 Apr 2026	-2.13%	96.30	96.76	98.11	94.76	1.04 times
Wed 22 Apr 2026	-1.57%	101.40	98.87	102.45	98.64	1.1 times
Tue 21 Apr 2026	-5.67%	103.80	100.45	104.90	100.30	0.78 times
Mon 20 Apr 2026	-2.44%	106.89	106.49	107.56	105.31	0.55 times

Volume is calculated using 10 day average volume

NYSE AngloGold Ashanti Limited AU All indicator, AngloGold Ashanti Limited AU indicators All technical analysis, AngloGold Ashanti Limited AU indicators All free charts, AngloGold Ashanti Limited AU indicators All historical values NYSE

Below are charts of NYSE AngloGold Ashanti Limited AU All indicator, AngloGold Ashanti Limited AU indicators All technical analysis, AngloGold Ashanti Limited AU indicators All free charts, AngloGold Ashanti Limited AU indicators All historical values NYSE

AngloGold Ashanti Limited AU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AngloGold Ashanti Limited AU ADX is: 14, 25, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AngloGold Ashanti Limited AU are:

ADX	+DY	-DY
13.2	24.6	32.1
14.6	24.8	33.3
18.9	24	35.2
14.5	25.5	34.1
3.9	27.9	30.1
2.6	28.9	30.5
9.2	26.8	32.2
0	28.5	28.5
4.2	30.1	27.7
17.6	32.7	22.9

ADX charts for AngloGold Ashanti Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AngloGold Ashanti Limited AU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AngloGold Ashanti Limited is 101.78

50 day MA of AngloGold Ashanti Limited is 103.28

100 day MA of AngloGold Ashanti Limited is 99.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AngloGold Ashanti Limited AU is downtrend

Historical Moving averages values of AngloGold Ashanti Limited AU are:

Price	20 day	50 day	100 day
92.76	101.78	103.28	99.66
93.73	102.2	103.59	99.56
90.47	102.7	103.84	99.46
93.95	103.04	104.23	99.39
98.23	102.87	104.55	99.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

AngloGold Ashanti Limited AU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AngloGold Ashanti Limited AU is: 6670340 M

Current day volume is 0.177 times compared to averaged volume AngloGold Ashanti Limited has

Historical price to volume measure of AngloGold Ashanti Limited is:

Price	Percent Change	Percent change within day	Volume change
92.76	-1.03%	-0.62%	0.177 times
93.73	3.6%	1.13%	0.403 times
90.47	-3.7%	-0.68%	0.485 times
93.95	-4.36%	-1.08%	0.462 times
98.23	-1.08%	-0.78%	0.246 times
99.30	2.63%	1.03%	0.269 times
96.76	-2.13%	0.48%	0.375 times
98.87	-1.57%	-2.5%	0.397 times
100.45	-5.67%	-3.23%	0.282 times
106.49	-2.44%	-0.37%	0.198 times

Price to volume Charts of AngloGold Ashanti Limited AU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AngloGold Ashanti Limited AU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AngloGold Ashanti Limited AU is: 101.78 & deviation is 6.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AngloGold Ashanti Limited AU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.76	101.78	6.05	113.87	89.69
93.73	102.2	5.69	113.57	90.83
90.47	102.7	5.35	113.4	92
93.95	103.04	4.74	112.51	93.57
98.23	102.87	5.1	113.08	92.66

Bollinger Bands charts for AngloGold Ashanti Limited AU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AngloGold Ashanti Limited AU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AngloGold Ashanti Limited AU

14 day AngloGold Ashanti Limited AU RSI is: 49.54

According to RSI indicator, Buying is dominating the stock of AngloGold Ashanti Limited AU

Historical values of RSI indicator for AngloGold Ashanti Limited are as follows in descending order:

49.54 48.27 48.08 48.27 48.97 47.75 48.01 47.36 46.38 47.89 47.56 46.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AngloGold Ashanti Limited AU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AngloGold Ashanti Limited AU

12,26,9 day AngloGold Ashanti Limited AU MACD is: 97.18, 99.38, -2.2

According to MACD indicator, Prices of AngloGold Ashanti Limited AU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AngloGold Ashanti Limited AU are:

97.18, 99.38, -2.2
97.98, 99.91, -1.93
98.75, 100.4, -1.65
100.25, 101.19, -0.94
101.4, 101.77, -0.36999999999999
101.98, 102.05, -0.069999999999993
102.47, 102.27, 0.2
103.51, 102.71, 0.80000000000001
104.35, 103.02, 1.33
105.06, 103.23, 1.83

MACD charts of AngloGold Ashanti Limited AU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AngloGold Ashanti Limited AU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AngloGold Ashanti Limited AU CCI is: -88

According to CCI indicator, AngloGold Ashanti Limited AU is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in AngloGold Ashanti Limited

Historical CCI values of AngloGold Ashanti Limited AU are:

-88 -88 -115 -81 -28 -15 -47 -3 21 79

CCI charts of AngloGold Ashanti Limited AU are below. Second charts towards left.

AngloGold Ashanti Limited AU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AngloGold Ashanti Limited AU Stochastics is: 10

According to Stochastics indicator, Buying is coming in AngloGold Ashanti Limited

AngloGold Ashanti Limited AU is closing near its lowest lows

Historical Stochastics values of AngloGold Ashanti Limited AU are:

10 10 10 10 10 10 10 10 10 10

AngloGold Ashanti Limited AU Stochastics charts are below. Third charts to the left, at the bottom