NYSE AngloGold Ashanti Limited AU All indicator, AngloGold Ashanti Limited AU indicators All technical analysis, AngloGold Ashanti Limited AU indicators All free charts, AngloGold Ashanti Limited AU indicators All historical values NYSE

Stock AU - Share AngloGold Ashanti Limited trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 82.2
Daily Resistance: 84.63
5 Day DMA Moving Average is 84.35
20 Day DMA Moving Average is 80.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.2%	82.19	83.38	83.44	81.01	0.83 times
Wed 03 Dec 2025	-0.33%	84.51	83.55	85.61	83.44	1.62 times
Tue 02 Dec 2025	-1.72%	84.50	83.83	85.46	81.05	1.04 times
Mon 01 Dec 2025	-0.44%	86.25	85.30	86.52	84.48	2.09 times
Fri 28 Nov 2025	-3.64%	84.30	85.68	85.72	83.51	3.33 times
Wed 26 Nov 2025	5.41%	85.90	88.92	89.19	85.03	1.08 times
Tue 25 Nov 2025	0.49%	83.36	84.36	84.85	82.17	1.57 times
Mon 24 Nov 2025	5.19%	79.87	83.95	84.05	79.87	2.12 times
Fri 21 Nov 2025	0.85%	78.89	79.81	80.51	77.07	2.4 times
Thu 20 Nov 2025	-3.77%	83.03	79.14	84.40	78.88	1.92 times

Volume is calculated using 10 day average volume

NYSE AngloGold Ashanti Limited AU All indicator, AngloGold Ashanti Limited AU indicators All technical analysis, AngloGold Ashanti Limited AU indicators All free charts, AngloGold Ashanti Limited AU indicators All historical values NYSE

Below are charts of NYSE AngloGold Ashanti Limited AU All indicator, AngloGold Ashanti Limited AU indicators All technical analysis, AngloGold Ashanti Limited AU indicators All free charts, AngloGold Ashanti Limited AU indicators All historical values NYSE

AngloGold Ashanti Limited AU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AngloGold Ashanti Limited AU ADX is: 8, 32, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AngloGold Ashanti Limited AU are:

ADX	+DY	-DY
7.9	31.1	26.5
17.4	32.7	23
16.7	33.7	24.1
30.6	36.6	19.4
28.7	36.5	20.2
34.7	40.4	19.5
24.9	35.7	21.4
22.9	35.9	22.5
13.5	32	24.4
20.9	34.2	22.4

ADX charts for AngloGold Ashanti Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AngloGold Ashanti Limited AU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AngloGold Ashanti Limited is 80.7

50 day MA of AngloGold Ashanti Limited is 74.69

100 day MA of AngloGold Ashanti Limited is 65.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AngloGold Ashanti Limited AU is uptrend

Historical Moving averages values of AngloGold Ashanti Limited AU are:

Price	20 day	50 day	100 day
83.38	80.7	74.69	65.75
83.55	79.88	74.36	65.39
83.83	78.88	74.07	65.04
85.30	78.09	73.78	64.67
85.68	77.23	73.43	64.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

AngloGold Ashanti Limited AU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AngloGold Ashanti Limited AU is: 2326590 M

Current day volume is 0.489 times compared to averaged volume AngloGold Ashanti Limited has

Historical price to volume measure of AngloGold Ashanti Limited is:

Price	Percent Change	Percent change within day	Volume change
83.38	-0.2%	1.45%	0.489 times
83.55	-0.33%	-1.14%	0.959 times
83.83	-1.72%	-0.79%	0.616 times
85.30	-0.44%	-1.1%	1.237 times
85.68	-3.64%	1.64%	1.969 times
88.92	5.41%	3.52%	0.639 times
84.36	0.49%	1.2%	0.93 times
83.95	5.19%	5.11%	1.251 times
79.81	0.85%	1.17%	1.421 times
79.14	-3.77%	-4.69%	1.137 times

Price to volume Charts of AngloGold Ashanti Limited AU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AngloGold Ashanti Limited AU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AngloGold Ashanti Limited AU is: 80.7 & deviation is 5.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AngloGold Ashanti Limited AU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.38	80.7	5.18	91.07	70.33
83.55	79.88	5.93	91.74	68.02
83.83	78.88	6.84	92.55	65.21
85.30	78.09	7.13	92.35	63.83
85.68	77.23	7.25	91.73	62.73

Bollinger Bands charts for AngloGold Ashanti Limited AU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AngloGold Ashanti Limited AU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AngloGold Ashanti Limited AU

14 day AngloGold Ashanti Limited AU RSI is: 57.64

According to RSI indicator, Buying is dominating the stock of AngloGold Ashanti Limited AU

Historical values of RSI indicator for AngloGold Ashanti Limited are as follows in descending order:

57.64 55.99 54.42 53.9 52.38 53.31 51.55 53.07 51.64 52.95 53.86 54.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AngloGold Ashanti Limited AU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AngloGold Ashanti Limited AU

12,26,9 day AngloGold Ashanti Limited AU MACD is: 82.77, 79.3, 3.47

According to MACD indicator, Prices of AngloGold Ashanti Limited AU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AngloGold Ashanti Limited AU are:

82.77, 79.3, 3.47
82.66, 78.97, 3.69
82.5, 78.6, 3.9
82.26, 78.18, 4.08
81.71, 77.61, 4.1
80.99, 76.96, 4.03
79.55, 76, 3.55
78.68, 75.33, 3.35
77.72, 74.64, 3.08
77.34, 74.23, 3.11

MACD charts of AngloGold Ashanti Limited AU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AngloGold Ashanti Limited AU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AngloGold Ashanti Limited AU CCI is: 5

According to CCI indicator, AngloGold Ashanti Limited AU is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AngloGold Ashanti Limited

Historical CCI values of AngloGold Ashanti Limited AU are:

5 54 31 91 77 160 41 6 -101 -50

CCI charts of AngloGold Ashanti Limited AU are below. Second charts towards left.

AngloGold Ashanti Limited AU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AngloGold Ashanti Limited AU Stochastics is: 56

According to Stochastics indicator, Selling is coming in AngloGold Ashanti Limited

AngloGold Ashanti Limited AU is neither over-bought, nor over-sold

Historical Stochastics values of AngloGold Ashanti Limited AU are:

56 56 56 56 56 56 56 56 56 56

AngloGold Ashanti Limited AU Stochastics charts are below. Third charts to the left, at the bottom