AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 87.09 and 91.93
| Intraday Target 1 | 83.16 |
| Intraday Target 2 | 86.17 |
| Intraday Target 3 | 88.003333333333 |
| Intraday Target 4 | 91.01 |
| Intraday Target 5 | 92.84 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.17 (4.01%) | 86.94 | 85.00 - 89.84 | 0.6045 times | Thu 26 March 2026 | 85.73 (-4.27%) | 86.68 | 85.54 - 89.61 | 0.7521 times | Wed 25 March 2026 | 89.55 (4.36%) | 91.96 | 87.86 - 92.09 | 0.9631 times | Tue 24 March 2026 | 85.81 (0.25%) | 83.52 | 82.60 - 86.43 | 0.8408 times | Mon 23 March 2026 | 85.60 (5.16%) | 82.19 | 81.97 - 86.33 | 1.5287 times | Fri 20 March 2026 | 81.40 (-5%) | 87.80 | 81.40 - 89.33 | 0.9883 times | Thu 19 March 2026 | 85.68 (-10.92%) | 86.94 | 79.80 - 91.51 | 1.6112 times | Tue 17 March 2026 | 96.18 (-0.56%) | 96.25 | 94.75 - 97.74 | 0.579 times | Mon 16 March 2026 | 96.72 (1.93%) | 95.00 | 94.16 - 97.36 | 0.8694 times | Fri 13 March 2026 | 94.89 (-9.37%) | 100.88 | 94.18 - 102.43 | 1.2629 times | Thu 12 March 2026 | 104.70 (-1.46%) | 106.73 | 102.82 - 106.85 | 0.7711 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 85.57 and 95.69
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 87.743333333333 |
| Weekly Target 4 | 93.52 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.17 (9.55%) | 82.19 | 81.97 - 92.09 | 1.232 times | Fri 20 March 2026 | 81.40 (-14.22%) | 95.00 | 79.80 - 97.74 | 1.0635 times | Fri 13 March 2026 | 94.89 (-10.93%) | 104.85 | 94.18 - 111.34 | 1.0646 times | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 1.3648 times | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.031 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 0.8723 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.132 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 0.7085 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.134 times | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 1.3973 times | Fri 23 January 2026 | 106.29 (7.33%) | 101.78 | 98.58 - 112.74 | 0.7011 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 59.82 and 109.16
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 99.37 |
| Monthly Target 4 | 118.94 |
| Monthly Target 5 | 148.71 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.17 (-30.21%) | 126.87 | 79.80 - 129.14 | 0.9669 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.7935 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.7709 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.753 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8037 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1944 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2396 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9731 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9207 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5841 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0499 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 84.49 and 133.83
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 69.6 |
| Yearly Target 3 | 99.37 |
| Yearly Target 4 | 118.94 |
| Yearly Target 5 | 148.71 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.17 (4.56%) | 87.12 | 79.80 - 129.14 | 0.2141 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.0357 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7486 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.9949 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.1074 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.1909 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1775 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.1375 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1457 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.2476 times | Fri 30 December 2016 | 10.51 (0%) | 8.01 | 7.69 - 22.91 | 1.5241 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 14 points
Upper Bollinger band is at 129 and lower is at 74, while middle bands are at 88 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.57 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 91.81 |
| 20 day DMA | 100.87 |
| 35 day DMA | 105.9 |
| 50 day DMA | 105 |
| 100 day DMA | 94.33 |
| 150 day DMA | 85.2 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.06 | 87.5 | 88.38 |
| 12 day EMA | 92.38 | 92.96 | 94.27 |
| 20 day EMA | 96.82 | 97.62 | 98.87 |
| 35 day EMA | 99.81 | 100.44 | 101.31 |
| 50 day EMA | 102.46 | 103 | 103.7 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 85.62 | 85.61 |
| 12 day SMA | 91.81 | 93.4 | 95.33 |
| 20 day SMA | 100.87 | 102.72 | 104.65 |
| 35 day SMA | 105.9 | 106.17 | 106.6 |
| 50 day SMA | 105 | 105.21 | 105.44 |
| 100 day SMA | 94.33 | 94.12 | 93.95 |
| 150 day SMA | 85.2 | 84.97 | 84.76 |
| 200 day SMA | 76.38 | 76.16 | 75.97 |


