AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 83.79 and 88.15
| Intraday Target 1 | 80.27 |
| Intraday Target 2 | 82.94 |
| Intraday Target 3 | 84.633333333333 |
| Intraday Target 4 | 87.3 |
| Intraday Target 5 | 88.99 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.60 (5.16%) | 82.19 | 81.97 - 86.33 | 1.5876 times | Fri 20 March 2026 | 81.40 (-5%) | 87.80 | 81.40 - 89.33 | 1.0264 times | Thu 19 March 2026 | 85.68 (-10.92%) | 86.94 | 79.80 - 91.51 | 1.6733 times | Tue 17 March 2026 | 96.18 (-0.56%) | 96.25 | 94.75 - 97.74 | 0.6014 times | Mon 16 March 2026 | 96.72 (1.93%) | 95.00 | 94.16 - 97.36 | 0.9029 times | Fri 13 March 2026 | 94.89 (-9.37%) | 100.88 | 94.18 - 102.43 | 1.3116 times | Thu 12 March 2026 | 104.70 (-1.46%) | 106.73 | 102.82 - 106.85 | 0.8008 times | Wed 11 March 2026 | 106.25 (-1.86%) | 106.15 | 102.03 - 109.21 | 0.4029 times | Tue 10 March 2026 | 108.26 (-0.59%) | 110.98 | 107.59 - 111.34 | 0.9171 times | Mon 09 March 2026 | 108.90 (2.22%) | 104.85 | 102.56 - 109.43 | 0.7761 times | Fri 06 March 2026 | 106.54 (-1.25%) | 104.21 | 102.80 - 107.95 | 0.8005 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 83.79 and 88.15
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 82.94 |
| Weekly Target 3 | 84.633333333333 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.60 (5.16%) | 82.19 | 81.97 - 86.33 | 0.438 times | Fri 20 March 2026 | 81.40 (-14.22%) | 95.00 | 79.80 - 97.74 | 1.1598 times | Fri 13 March 2026 | 94.89 (-10.93%) | 104.85 | 94.18 - 111.34 | 1.161 times | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 1.4884 times | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.1244 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 0.9513 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.1439 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 0.7727 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.2367 times | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 1.5238 times | Fri 23 January 2026 | 106.29 (7.33%) | 101.78 | 98.58 - 112.74 | 0.7646 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 58.03 and 107.37
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 98.18 |
| Monthly Target 4 | 116.56 |
| Monthly Target 5 | 147.52 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.60 (-33%) | 126.87 | 79.80 - 129.14 | 0.8107 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.8073 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.7842 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.766 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8176 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.215 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.261 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.99 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9366 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.6115 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0681 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 58.03 and 107.37
| Yearly Target 1 | 48.84 |
| Yearly Target 2 | 67.22 |
| Yearly Target 3 | 98.18 |
| Yearly Target 4 | 116.56 |
| Yearly Target 5 | 147.52 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.60 (0.38%) | 87.12 | 79.80 - 129.14 | 0.2 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.0372 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7496 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.9964 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.109 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.1927 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1792 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.1392 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1473 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.2494 times | Fri 30 December 2016 | 10.51 (0%) | 7.61 | 7.09 - 22.91 | 1.5421 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 15 points
Upper Bollinger band is at 137 and lower is at 80, while middle bands are at 94 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.29 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 98.58 |
| 20 day DMA | 108.18 |
| 35 day DMA | 107.18 |
| 50 day DMA | 105.71 |
| 100 day DMA | 93.53 |
| 150 day DMA | 84.3 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 90.38 | 94.87 |
| 12 day EMA | 96.82 | 98.86 | 102.03 |
| 20 day EMA | 101.24 | 102.89 | 105.15 |
| 35 day EMA | 103.2 | 104.24 | 105.58 |
| 50 day EMA | 102.75 | 103.45 | 104.35 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 90.97 | 95.63 |
| 12 day SMA | 98.58 | 100.88 | 103.67 |
| 20 day SMA | 108.18 | 109.61 | 110.92 |
| 35 day SMA | 107.18 | 107.39 | 108.12 |
| 50 day SMA | 105.71 | 105.82 | 106.05 |
| 100 day SMA | 93.53 | 93.32 | 93.2 |
| 150 day SMA | 84.3 | 84.08 | 83.9 |
| 200 day SMA | 75.55 | 75.36 | 75.19 |


