ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 90.38 and 92.47

Intraday Target 190
Intraday Target 290.76
Intraday Target 392.09
Intraday Target 492.85
Intraday Target 594.18

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Mon 19 October 2026 91.52 (-1.4%) 92.98 91.33 - 93.42 0.6442 times
Fri 16 October 2026 92.82 (1.37%) 91.67 91.45 - 94.04 0.9268 times
Thu 15 October 2026 91.57 (3.07%) 91.50 89.07 - 91.61 1.9624 times
Wed 14 October 2026 88.84 (-3.07%) 90.08 87.35 - 90.99 1.3921 times
Tue 13 October 2026 91.65 (-1.92%) 94.63 91.00 - 95.16 1.0957 times
Mon 12 October 2026 93.44 (-0.76%) 93.29 93.07 - 94.30 0.3337 times
Fri 09 October 2026 94.16 (3.72%) 93.00 92.97 - 94.80 0.8972 times
Thu 08 October 2026 90.78 (0.81%) 89.61 89.48 - 91.33 0.9479 times
Wed 07 October 2026 90.05 (-3.74%) 89.07 88.31 - 90.72 0.9963 times
Tue 06 October 2026 93.55 (-1.04%) 93.64 92.37 - 94.72 0.8038 times
Mon 05 October 2026 94.53 (-0.41%) 95.20 93.21 - 96.58 0.3947 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 90.38 and 92.47

Weekly Target 190
Weekly Target 290.76
Weekly Target 392.09
Weekly Target 492.85
Weekly Target 594.18

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Mon 19 October 2026 91.52 (-1.4%) 92.98 91.33 - 93.42 0.1385 times
Fri 16 October 2026 92.82 (-1.42%) 93.29 87.35 - 95.16 1.2277 times
Fri 09 October 2026 94.16 (-0.8%) 95.20 88.31 - 96.58 0.8685 times
Fri 02 October 2026 94.92 (-4.15%) 92.62 91.85 - 96.09 0.9504 times
Fri 25 September 2026 99.03 (-4.12%) 103.25 96.52 - 104.97 0.815 times
Fri 18 September 2026 103.29 (-1.08%) 100.09 98.20 - 104.01 1.3179 times
Fri 11 September 2026 104.42 (-4.26%) 108.45 102.10 - 110.99 0.7524 times
Fri 04 September 2026 109.07 (-3.64%) 113.79 106.93 - 113.80 1.07 times
Fri 28 August 2026 113.19 (-6.62%) 120.51 112.10 - 123.39 1.5065 times
Fri 21 August 2026 121.22 (25.88%) 97.98 96.78 - 121.86 1.3532 times
Fri 14 August 2026 96.30 (0.08%) 94.98 92.66 - 101.27 0.8272 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 84.82 and 94.05

Monthly Target 182.59
Monthly Target 287.05
Monthly Target 391.816666666667
Monthly Target 496.28
Monthly Target 5101.05

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Mon 19 October 2026 91.52 (-2.59%) 94.54 87.35 - 96.58 0.5642 times
Wed 30 September 2026 93.95 (-16.36%) 108.12 91.85 - 112.09 1.0048 times
Mon 31 August 2026 112.32 (41.6%) 79.89 79.84 - 123.39 1.1505 times
Fri 31 July 2026 79.32 (-1.94%) 80.62 73.40 - 85.40 0.9562 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.5565 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7427 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.8587 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.3027 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.9292 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9345 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8518 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 82.46 and 138.2

Yearly Target 142.28
Yearly Target 266.9
Yearly Target 398.02
Yearly Target 4122.64
Yearly Target 5153.76

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Mon 19 October 2026 91.52 (7.32%) 87.12 73.40 - 129.14 0.6738 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 0.9738 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.7048 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 0.9395 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.0312 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.1293 times
Thu 31 December 2020 22.62 (1.25%) 22.50 12.66 - 38.50 1.1373 times
Tue 31 December 2019 22.34 (78.01%) 12.62 11.29 - 23.85 1.0987 times
Mon 31 December 2018 12.55 (23.89%) 10.44 7.08 - 12.91 1.1066 times
Wed 27 December 2017 10.13 (-3.62%) 10.79 8.86 - 13.68 1.205 times
Fri 30 December 2016 10.51 (0%) 21.12 9.28 - 21.58 0.5371 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnglogoldAshanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.54 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 91.28
12 day DMA 92.32
20 day DMA 94.21
35 day DMA 99.04
50 day DMA 101.73
100 day DMA 92.82
150 day DMA 94.35
200 day DMA 97.1

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7791.8991.42
12 day EMA92.7692.9993.02
20 day EMA94.3694.6694.85
35 day EMA96.7497.0597.3
50 day EMA99.4999.82100.11

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2891.6691.93
12 day SMA92.3292.5492.64
20 day SMA94.2194.7395.26
35 day SMA99.0499.66100.39
50 day SMA101.73101.82101.72
100 day SMA92.8292.8592.9
150 day SMA94.3594.3894.46
200 day SMA97.197.0797.06

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top