ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 80.55 and 84.15

Intraday Target 177.55
Intraday Target 279.94
Intraday Target 381.15
Intraday Target 483.54
Intraday Target 584.75

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Thu 30 July 2026 82.33 (5.59%) 79.66 78.76 - 82.36 1.608 times
Wed 29 July 2026 77.97 (-1.24%) 79.40 76.07 - 80.07 0.7229 times
Tue 28 July 2026 78.95 (-1.9%) 79.09 77.78 - 79.82 0.8815 times
Mon 27 July 2026 80.48 (1.02%) 80.33 78.84 - 81.43 1.0173 times
Fri 24 July 2026 79.67 (1.58%) 79.32 78.71 - 80.93 1.0362 times
Thu 23 July 2026 78.43 (-3.38%) 80.00 77.00 - 80.44 0.7587 times
Wed 22 July 2026 81.17 (3.4%) 80.77 80.64 - 82.46 1.1129 times
Tue 21 July 2026 78.50 (4.81%) 76.97 75.46 - 78.52 1.2094 times
Mon 20 July 2026 74.90 (-2.37%) 75.95 74.79 - 76.66 0.6512 times
Fri 17 July 2026 76.72 (0.48%) 76.52 74.56 - 77.79 1.0019 times
Thu 16 July 2026 76.35 (-3.53%) 77.00 75.93 - 77.90 0.9683 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 79.2 and 85.49

Weekly Target 173.96
Weekly Target 278.15
Weekly Target 380.253333333333
Weekly Target 484.44
Weekly Target 586.54

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Thu 30 July 2026 82.33 (3.34%) 80.33 76.07 - 82.36 0.6215 times
Fri 24 July 2026 79.67 (3.85%) 75.95 74.79 - 82.46 0.7007 times
Fri 17 July 2026 76.72 (-6.52%) 79.81 74.56 - 82.80 0.8186 times
Fri 10 July 2026 82.07 (-3.05%) 85.09 77.03 - 85.40 0.61 times
Thu 02 July 2026 84.65 (3.71%) 81.05 78.49 - 85.27 0.992 times
Fri 26 June 2026 81.62 (-10.24%) 85.98 77.30 - 86.91 2.4217 times
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 0.9202 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.4348 times
Fri 05 June 2026 84.11 (-13.15%) 91.78 83.59 - 93.30 0.7796 times
Fri 29 May 2026 96.84 (6.85%) 94.11 92.20 - 98.93 0.7008 times
Fri 22 May 2026 90.63 (-1.77%) 94.83 87.75 - 95.89 0.4778 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 78.45 and 89.29

Monthly Target 169.92
Monthly Target 276.13
Monthly Target 380.763333333333
Monthly Target 486.97
Monthly Target 591.6

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Thu 30 July 2026 82.33 (1.78%) 80.62 74.56 - 85.40 0.7816 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.5044 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7178 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.83 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.2591 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.8981 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9033 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8233 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.9417 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.3408 times
Tue 30 September 2025 70.33 (24.13%) 57.78 56.62 - 71.41 1.4523 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 51.16 and 105.74

Yearly Target 140.76
Yearly Target 261.55
Yearly Target 395.343333333333
Yearly Target 4116.13
Yearly Target 5149.92

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Thu 30 July 2026 82.33 (-3.46%) 87.12 74.56 - 129.14 0.4901 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 0.993 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.7187 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 0.958 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.0515 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.1516 times
Thu 31 December 2020 22.62 (1.25%) 22.50 12.66 - 38.50 1.1597 times
Tue 31 December 2019 22.34 (78.01%) 12.62 11.29 - 23.85 1.1203 times
Mon 31 December 2018 12.55 (23.89%) 10.44 7.08 - 12.91 1.1284 times
Wed 27 December 2017 10.13 (-3.62%) 10.79 8.86 - 13.68 1.2287 times
Fri 30 December 2016 10.51 (0%) 13.45 9.28 - 22.91 0.8574 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anglogold Ashanti AU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnglogoldAshanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.32 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 79.88
12 day DMA 78.72
20 day DMA 79.96
35 day DMA 81.95
50 day DMA 84.74
100 day DMA 91.81
150 day DMA 95.67
200 day DMA 91.03

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0278.8679.31
12 day EMA79.779.2279.45
20 day EMA80.3980.1980.42
35 day EMA82.7982.8283.11
50 day EMA85.4285.5585.86

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8879.179.74
12 day SMA78.7278.5578.7
20 day SMA79.9679.8980.03
35 day SMA81.9582.0182.2
50 day SMA84.7484.9685.25
100 day SMA91.8192.0792.42
150 day SMA95.6795.6995.74
200 day SMA91.039190.98

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top