Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 96.85 and 100.66
| Intraday Target 1 | 96.18 |
| Intraday Target 2 | 97.52 |
| Intraday Target 3 | 99.986666666667 |
| Intraday Target 4 | 101.33 |
| Intraday Target 5 | 103.8 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.87 (-1.57%) | 101.40 | 98.64 - 102.45 | 1.4159 times | Tue 21 April 2026 | 100.45 (-5.67%) | 103.80 | 100.30 - 104.90 | 1.0063 times | Mon 20 April 2026 | 106.49 (-2.44%) | 106.89 | 105.31 - 107.56 | 0.7075 times | Fri 17 April 2026 | 109.15 (4.72%) | 106.98 | 106.52 - 111.08 | 1.2283 times | Thu 16 April 2026 | 104.23 (-0.23%) | 104.81 | 104.00 - 106.22 | 0.8664 times | Wed 15 April 2026 | 104.47 (-4.85%) | 108.32 | 104.40 - 109.09 | 1.0442 times | Tue 14 April 2026 | 109.80 (0.62%) | 109.94 | 109.08 - 112.26 | 0.7311 times | Mon 13 April 2026 | 109.12 (-0.12%) | 108.06 | 107.44 - 109.43 | 1.0897 times | Fri 10 April 2026 | 109.25 (0.65%) | 108.80 | 107.92 - 110.35 | 1.1394 times | Thu 09 April 2026 | 108.54 (1.04%) | 107.78 | 105.96 - 108.87 | 0.7713 times | Wed 08 April 2026 | 107.42 (6.28%) | 113.30 | 105.11 - 113.30 | 1.9913 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 94.3 and 103.22
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 95.82 |
| Weekly Target 3 | 101.69 |
| Weekly Target 4 | 104.74 |
| Weekly Target 5 | 110.61 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.87 (-9.42%) | 106.89 | 98.64 - 107.56 | 0.5038 times | Fri 17 April 2026 | 109.15 (-0.09%) | 108.06 | 104.00 - 112.26 | 0.7984 times | Fri 10 April 2026 | 109.25 (7.93%) | 99.99 | 98.00 - 113.30 | 0.7759 times | Thu 02 April 2026 | 101.22 (13.51%) | 89.50 | 88.74 - 105.19 | 0.8756 times | Fri 27 March 2026 | 89.17 (9.55%) | 82.19 | 81.97 - 92.09 | 1.3097 times | Fri 20 March 2026 | 81.40 (-14.22%) | 95.00 | 79.80 - 97.74 | 1.1306 times | Fri 13 March 2026 | 94.89 (-10.93%) | 104.85 | 94.18 - 111.34 | 1.1318 times | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 1.4509 times | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.096 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 0.9274 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.1403 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 88.89 and 106.09
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 102.75666666667 |
| Monthly Target 4 | 109.41 |
| Monthly Target 5 | 119.96 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.87 (1.55%) | 101.02 | 96.10 - 113.30 | 0.5129 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.1961 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.8832 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8581 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8381 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8946 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3294 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.3797 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.0831 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 1.0248 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.7632 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 89.34 and 138.68
| Yearly Target 1 | 53.26 |
| Yearly Target 2 | 76.07 |
| Yearly Target 3 | 102.60333333333 |
| Yearly Target 4 | 125.41 |
| Yearly Target 5 | 151.94 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.87 (15.94%) | 87.12 | 79.80 - 129.14 | 0.2609 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.0308 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.745 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.9902 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.1021 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.1852 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1719 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.1321 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1402 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.2416 times | Fri 30 December 2016 | 10.51 (0%) | 11.06 | 9.28 - 22.91 | 1.3857 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.58
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 87, while middle bands are at 95 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 105.74 |
| 20 day DMA | 101.38 |
| 35 day DMA | 100.7 |
| 50 day DMA | 105.17 |
| 100 day DMA | 98.94 |
| 150 day DMA | 90.14 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.76 | 104.7 | 106.83 |
| 12 day EMA | 103.5 | 104.34 | 105.05 |
| 20 day EMA | 102.83 | 103.25 | 103.54 |
| 35 day EMA | 104.06 | 104.37 | 104.6 |
| 50 day EMA | 104.77 | 105.01 | 105.2 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 104.96 | 106.83 |
| 12 day SMA | 105.74 | 105.96 | 106.03 |
| 20 day SMA | 101.38 | 100.73 | 99.98 |
| 35 day SMA | 100.7 | 101.54 | 102.32 |
| 50 day SMA | 105.17 | 105.34 | 105.41 |
| 100 day SMA | 98.94 | 98.8 | 98.63 |
| 150 day SMA | 90.14 | 89.91 | 89.69 |
| 200 day SMA | 81.2 | 80.94 | 80.67 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
