Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 125.7 and 131.71
| Intraday Target 1 | 120.83 |
| Intraday Target 2 | 124.55 |
| Intraday Target 3 | 126.84333333333 |
| Intraday Target 4 | 130.56 |
| Intraday Target 5 | 132.85 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.26 (0.38%) | 126.87 | 123.13 - 129.14 | 1.1703 times | Fri 27 February 2026 | 127.77 (1.3%) | 125.40 | 124.93 - 128.38 | 1.0387 times | Thu 26 February 2026 | 126.13 (1.31%) | 123.73 | 120.44 - 126.29 | 0.5023 times | Wed 25 February 2026 | 124.50 (-0.16%) | 126.59 | 124.34 - 128.54 | 0.8369 times | Tue 24 February 2026 | 124.70 (2.96%) | 117.60 | 117.12 - 125.82 | 1.1335 times | Mon 23 February 2026 | 121.12 (6.01%) | 115.86 | 115.86 - 121.92 | 1.2715 times | Fri 20 February 2026 | 114.25 (6.15%) | 107.27 | 106.74 - 114.86 | 1.8301 times | Thu 19 February 2026 | 107.63 (-0.66%) | 105.01 | 104.31 - 108.19 | 0.6537 times | Wed 18 February 2026 | 108.35 (2.05%) | 106.37 | 105.63 - 110.33 | 0.6936 times | Tue 17 February 2026 | 106.17 (-3.32%) | 104.75 | 103.18 - 107.07 | 0.8694 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.6122 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 125.7 and 131.71
| Weekly Target 1 | 120.83 |
| Weekly Target 2 | 124.55 |
| Weekly Target 3 | 126.84333333333 |
| Weekly Target 4 | 130.56 |
| Weekly Target 5 | 132.85 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.26 (0.38%) | 126.87 | 123.13 - 129.14 | 0.3258 times | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.3314 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 1.1266 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.1704 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 0.915 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.4645 times | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 1.8045 times | Fri 23 January 2026 | 106.29 (7.33%) | 101.78 | 98.58 - 112.74 | 0.9054 times | Fri 16 January 2026 | 99.03 (7.35%) | 96.10 | 95.64 - 100.66 | 0.9101 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 1.0462 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.4876 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 125.7 and 131.71
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 126.84333333333 |
| Monthly Target 4 | 130.56 |
| Monthly Target 5 | 132.85 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.26 (0.38%) | 126.87 | 123.13 - 129.14 | 0.0568 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.8735 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8486 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8289 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8847 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3147 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.3644 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.0712 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 1.0135 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.7437 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.1557 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 105.15 and 152.26
| Yearly Target 1 | 66.03 |
| Yearly Target 2 | 97.15 |
| Yearly Target 3 | 113.14333333333 |
| Yearly Target 4 | 144.26 |
| Yearly Target 5 | 160.25 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.26 (50.4%) | 87.12 | 82.03 - 129.14 | 0.1377 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.0438 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7544 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.0027 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.1161 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.2002 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1867 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.1464 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1546 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.2573 times | Fri 30 December 2016 | 10.51 (48.03%) | 7.24 | 7.09 - 22.91 | 1.6011 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anglogold Ashanti AU is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 10 points
Upper Bollinger band is at 132 and lower is at 94, while middle bands are at 103 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.26 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 126.27 |
| 12 day DMA | 117.38 |
| 20 day DMA | 112.27 |
| 35 day DMA | 108.07 |
| 50 day DMA | 102.28 |
| 100 day DMA | 89.52 |
| 150 day DMA | 79.92 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.31 | 123.83 | 121.86 |
| 12 day EMA | 119.35 | 117.73 | 115.91 |
| 20 day EMA | 114.8 | 113.38 | 111.87 |
| 35 day EMA | 108.4 | 107.23 | 106.02 |
| 50 day EMA | 103.19 | 102.17 | 101.13 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.27 | 124.84 | 122.14 |
| 12 day SMA | 117.38 | 115.42 | 114.12 |
| 20 day SMA | 112.27 | 110.6 | 108.86 |
| 35 day SMA | 108.07 | 107.04 | 105.99 |
| 50 day SMA | 102.28 | 101.4 | 100.53 |
| 100 day SMA | 89.52 | 88.99 | 88.46 |
| 150 day SMA | 79.92 | 79.4 | 78.88 |
| 200 day SMA | 71.53 | 71.09 | 70.65 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
