AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 90.38 and 92.47
| Intraday Target 1 | 90 |
| Intraday Target 2 | 90.76 |
| Intraday Target 3 | 92.09 |
| Intraday Target 4 | 92.85 |
| Intraday Target 5 | 94.18 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 91.52 (-1.4%) | 92.98 | 91.33 - 93.42 | 0.6442 times | Fri 16 October 2026 | 92.82 (1.37%) | 91.67 | 91.45 - 94.04 | 0.9268 times | Thu 15 October 2026 | 91.57 (3.07%) | 91.50 | 89.07 - 91.61 | 1.9624 times | Wed 14 October 2026 | 88.84 (-3.07%) | 90.08 | 87.35 - 90.99 | 1.3921 times | Tue 13 October 2026 | 91.65 (-1.92%) | 94.63 | 91.00 - 95.16 | 1.0957 times | Mon 12 October 2026 | 93.44 (-0.76%) | 93.29 | 93.07 - 94.30 | 0.3337 times | Fri 09 October 2026 | 94.16 (3.72%) | 93.00 | 92.97 - 94.80 | 0.8972 times | Thu 08 October 2026 | 90.78 (0.81%) | 89.61 | 89.48 - 91.33 | 0.9479 times | Wed 07 October 2026 | 90.05 (-3.74%) | 89.07 | 88.31 - 90.72 | 0.9963 times | Tue 06 October 2026 | 93.55 (-1.04%) | 93.64 | 92.37 - 94.72 | 0.8038 times | Mon 05 October 2026 | 94.53 (-0.41%) | 95.20 | 93.21 - 96.58 | 0.3947 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 90.38 and 92.47
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90.76 |
| Weekly Target 3 | 92.09 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 91.52 (-1.4%) | 92.98 | 91.33 - 93.42 | 0.1385 times | Fri 16 October 2026 | 92.82 (-1.42%) | 93.29 | 87.35 - 95.16 | 1.2277 times | Fri 09 October 2026 | 94.16 (-0.8%) | 95.20 | 88.31 - 96.58 | 0.8685 times | Fri 02 October 2026 | 94.92 (-4.15%) | 92.62 | 91.85 - 96.09 | 0.9504 times | Fri 25 September 2026 | 99.03 (-4.12%) | 103.25 | 96.52 - 104.97 | 0.815 times | Fri 18 September 2026 | 103.29 (-1.08%) | 100.09 | 98.20 - 104.01 | 1.3179 times | Fri 11 September 2026 | 104.42 (-4.26%) | 108.45 | 102.10 - 110.99 | 0.7524 times | Fri 04 September 2026 | 109.07 (-3.64%) | 113.79 | 106.93 - 113.80 | 1.07 times | Fri 28 August 2026 | 113.19 (-6.62%) | 120.51 | 112.10 - 123.39 | 1.5065 times | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.3532 times | Fri 14 August 2026 | 96.30 (0.08%) | 94.98 | 92.66 - 101.27 | 0.8272 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 84.82 and 94.05
| Monthly Target 1 | 82.59 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 91.816666666667 |
| Monthly Target 4 | 96.28 |
| Monthly Target 5 | 101.05 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 91.52 (-2.59%) | 94.54 | 87.35 - 96.58 | 0.5642 times | Wed 30 September 2026 | 93.95 (-16.36%) | 108.12 | 91.85 - 112.09 | 1.0048 times | Mon 31 August 2026 | 112.32 (41.6%) | 79.89 | 79.84 - 123.39 | 1.1505 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 0.9562 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.5565 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7427 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8587 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.3027 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9292 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9345 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8518 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 82.46 and 138.2
| Yearly Target 1 | 42.28 |
| Yearly Target 2 | 66.9 |
| Yearly Target 3 | 98.02 |
| Yearly Target 4 | 122.64 |
| Yearly Target 5 | 153.76 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 91.52 (7.32%) | 87.12 | 73.40 - 129.14 | 0.6738 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 0.9738 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7048 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.9395 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.0312 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.1293 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1373 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.0987 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1066 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.205 times | Fri 30 December 2016 | 10.51 (0%) | 21.12 | 9.28 - 21.58 | 0.5371 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.54 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 91.28 |
| 12 day DMA | 92.32 |
| 20 day DMA | 94.21 |
| 35 day DMA | 99.04 |
| 50 day DMA | 101.73 |
| 100 day DMA | 92.82 |
| 150 day DMA | 94.35 |
| 200 day DMA | 97.1 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 91.89 | 91.42 |
| 12 day EMA | 92.76 | 92.99 | 93.02 |
| 20 day EMA | 94.36 | 94.66 | 94.85 |
| 35 day EMA | 96.74 | 97.05 | 97.3 |
| 50 day EMA | 99.49 | 99.82 | 100.11 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.28 | 91.66 | 91.93 |
| 12 day SMA | 92.32 | 92.54 | 92.64 |
| 20 day SMA | 94.21 | 94.73 | 95.26 |
| 35 day SMA | 99.04 | 99.66 | 100.39 |
| 50 day SMA | 101.73 | 101.82 | 101.72 |
| 100 day SMA | 92.82 | 92.85 | 92.9 |
| 150 day SMA | 94.35 | 94.38 | 94.46 |
| 200 day SMA | 97.1 | 97.07 | 97.06 |


