Munafa Stock Market Course + Intraday & FNO calls 
Anglogold Ashanti (AU) Technical (Analysis) Reports Anglogold Ashanti ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anglogold Ashanti (AU)
Technical Analysis Report for NYSE stock AU Anglogold Ashanti. Dated: 22 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AU Anglogold Ashanti then click here. or read Experts views on Anglogold Ashanti or Forecast & share price targets of Anglogold Ashanti
Anglogold Ashanti Opened at 91.85 and Closed at: 90.63, which is -1.35% of previous session's close. It moved within a range of 88.79 and 91.85
The session was a Bearish session with an average volume of 677392, which is -146.81% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Dead cross was found 1 days back on mid term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 88.18 and resistance for tomorrow is 91.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 89, 87.36 resistance for tomorrow's hourly charts is 92.06, 93.48
10 Day SMA for Anglogold Ashanti (AU) is 96.75 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Anglogold Ashanti (AU) is 96.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Anglogold Ashanti (AU) is 97.45 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 101.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Anglogold Ashanti is 86.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Anglogold Ashanti is at 96.23 and 200 DMA is at 86.55, while 50 DMA and 100 DMA are at 97.45 and 101.55 respectively
Anglogold Ashanti (AU) moving average of 20 SMA is at 96.23 and 20 EMA is at 96.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 90.63 | 96.23 | 96.46 |
| 21 Thu May | 91.85 | 96.61 | 97.07 |
| 20 Wed May | 92.80 | 96.98 | 97.62 |
| 19 Tue May | 89.33 | 97.18 | 98.13 |
| 18 Mon May | 93.48 | 97.65 | 99.06 |
| 15 Fri May | 92.26 | 98 | 99.65 |
Anglogold Ashanti (AU) moving average of 50 SMA is at 97.45 and 50 EMA is at 98.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 90.63 | 97.45 | 98.55 |
| 21 Thu May | 91.85 | 97.73 | 98.87 |
| 20 Wed May | 92.80 | 98.02 | 99.16 |
| 19 Tue May | 89.33 | 98.33 | 99.42 |
| 18 Mon May | 93.48 | 98.72 | 99.83 |
| 15 Fri May | 92.26 | 98.98 | 100.09 |
Anglogold Ashanti (AU) moving average of 100 SMA is at 101.55 and 100 EMA is at 96.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 90.63 | 101.55 | 96.54 |
| 21 Thu May | 91.85 | 101.49 | 96.66 |
| 20 Wed May | 92.80 | 101.42 | 96.76 |
| 19 Tue May | 89.33 | 101.41 | 96.84 |
| 18 Mon May | 93.48 | 101.41 | 96.99 |
| 15 Fri May | 92.26 | 101.37 | 97.06 |
Anglogold Ashanti (AU) moving average of 200 SMA is at 86.55 and 200 EMA is at 86.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 90.63 | 86.55 | 86.12 |
| 21 Thu May | 91.85 | 86.38 | 86.07 |
| 20 Wed May | 92.80 | 86.21 | 86.01 |
| 19 Tue May | 89.33 | 86.04 | 85.94 |
| 18 Mon May | 93.48 | 85.87 | 85.91 |
| 15 Fri May | 92.26 | 85.65 | 85.83 |
West Pharmaceutical has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in West Pharmaceutical, about 11.84% more returns!
Valvoline Inc has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Valvoline Inc, about 7.24% more returns!
Vale S has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Vale S, about 0.93% more returns!
Anglogold Ashanti has performed better than Scotts Miracle in short term. Holding Anglogold Ashanti could be a better choice for now!
Anglogold Ashanti has performed better than Rayonier Advanced in short term. Holding Anglogold Ashanti could be a better choice for now!
Rpm International has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Rpm International, about 0.83% more returns!
Argan Inc has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Argan Inc, about 7.6% more returns!
Anglogold Ashanti has performed better than Advansix Inc in short term. Holding Anglogold Ashanti could be a better choice for now!
Bhp Group has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Bhp Group, about 11.82% more returns!
Anglogold Ashanti has performed better than Celanese Corporation in short term. Holding Anglogold Ashanti could be a better choice for now!
Anglogold Ashanti has performed better than Fmc Corporation in short term. Holding Anglogold Ashanti could be a better choice for now!
International Flavors has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in International Flavors, about 9.9% more returns!
Jeld Wen has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Jeld Wen, about 17.26% more returns!
Anglogold Ashanti has performed better than Kinross Gold in short term. Holding Anglogold Ashanti could be a better choice for now!
Mdu Resources has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Mdu Resources, about 4.26% more returns!
Olin Corporation has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Olin Corporation, about 0.8% more returns!
Orion Group has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Orion Group, about 25.07% more returns!
Procter Gamble has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Procter Gamble, about 0.36% more returns!
Rex American has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Rex American, about 6.68% more returns!
Anglogold Ashanti Technical analysis of indicators
Price action analysis of Anglogold Ashanti (AU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anglogold Ashanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term and the sell signal is strong.
Anglogold Ashanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.97 and Anglogold Ashanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti AU stock. Volume based technical analysis of Anglogold Ashanti AU stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AU Anglogold Ashanti These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AU Experts View which covers a lot of information including buying and selling signals
AU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anglogold Ashanti or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anglogold Ashanti (AU) Technical (Analysis) Reports Anglogold Ashanti ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
