Munafa Stock Market Course + Intraday & FNO calls 
Anglogold Ashanti (AU) Technical (Analysis) Reports Anglogold Ashanti ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anglogold Ashanti (AU)
Technical Analysis Report for NYSE stock AU Anglogold Ashanti. Dated: 20 Mar 2026 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AU Anglogold Ashanti then click here. or read Experts views on Anglogold Ashanti or Forecast & share price targets of Anglogold Ashanti
Anglogold Ashanti Opened at 87.80 and Closed at: 81.40, which is -5.26% of previous session's close. It moved within a range of 81.40 and 89.33
The session was a Bearish session with an average volume of 3206785, which is -63.03% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 77.44 and resistance for tomorrow is 85.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.76, 76.11 resistance for tomorrow's hourly charts is 86.69, 91.97
10 Day SMA for Anglogold Ashanti (AU) is 98.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Anglogold Ashanti (AU) is 109.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Anglogold Ashanti (AU) is 105.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 93.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Anglogold Ashanti is 75.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Anglogold Ashanti is at 109.61 and 200 DMA is at 75.36, while 50 DMA and 100 DMA are at 105.82 and 93.32 respectively
Anglogold Ashanti (AU) moving average of 20 SMA is at 109.61 and 20 EMA is at 102.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 81.40 | 109.61 | 102.93 |
| 19 Thu Mar | 85.68 | 110.92 | 105.19 |
| 17 Tue Mar | 96.18 | 112.06 | 107.24 |
| 16 Mon Mar | 96.72 | 112.55 | 108.4 |
| 13 Fri Mar | 94.89 | 113.21 | 109.63 |
| 12 Thu Mar | 104.70 | 113.96 | 111.18 |
Anglogold Ashanti (AU) moving average of 50 SMA is at 105.82 and 50 EMA is at 102.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 81.40 | 105.82 | 102.67 |
| 19 Thu Mar | 85.68 | 106.05 | 103.54 |
| 17 Tue Mar | 96.18 | 106.21 | 104.27 |
| 16 Mon Mar | 96.72 | 106.06 | 104.6 |
| 13 Fri Mar | 94.89 | 105.83 | 104.92 |
| 12 Thu Mar | 104.70 | 105.64 | 105.33 |
Anglogold Ashanti (AU) moving average of 100 SMA is at 93.32 and 100 EMA is at 94.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 81.40 | 93.32 | 94.32 |
| 19 Thu Mar | 85.68 | 93.2 | 94.58 |
| 17 Tue Mar | 96.18 | 93.03 | 94.76 |
| 16 Mon Mar | 96.72 | 92.73 | 94.73 |
| 13 Fri Mar | 94.89 | 92.43 | 94.69 |
| 12 Thu Mar | 104.70 | 92.23 | 94.69 |
Anglogold Ashanti (AU) moving average of 200 SMA is at 75.36 and 200 EMA is at 79.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 81.40 | 75.36 | 79.65 |
| 19 Thu Mar | 85.68 | 75.19 | 79.63 |
| 17 Tue Mar | 96.18 | 74.98 | 79.57 |
| 16 Mon Mar | 96.72 | 74.72 | 79.4 |
| 13 Fri Mar | 94.89 | 74.46 | 79.22 |
| 12 Thu Mar | 104.70 | 74.2 | 79.06 |
Air Products has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Air Products, about 28.7% more returns!
Westlake Chemical has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Westlake Chemical, about 33.94% more returns!
Bhp Group has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Bhp Group, about 13.68% more returns!
Cameco Corporation has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Cameco Corporation, about 12.5% more returns!
Cf Industries has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Cf Industries, about 57.28% more returns!
Clearwater Paper has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Clearwater Paper, about 10.22% more returns!
Carlisle Companies has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Carlisle Companies, about 8.77% more returns!
Eldorado Gold has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Eldorado Gold, about 1.7% more returns!
Franco Nevada has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Franco Nevada, about 14.15% more returns!
Installed Building has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Installed Building, about 8.29% more returns!
Kronos Worldwide has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Kronos Worldwide, about 17.27% more returns!
Lsb Industries has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Lsb Industries, about 74.77% more returns!
Martin Marietta has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Martin Marietta, about 10.56% more returns!
Mosaic Company has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Mosaic Company, about 8.94% more returns!
Ingevity Corporation has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Ingevity Corporation, about 16.91% more returns!
Neenah Inc has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Neenah Inc, about 31.2% more returns!
Orion Group has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Orion Group, about 3.48% more returns!
Rpm International has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Rpm International, about 9.47% more returns!
Rayonier Advanced has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Rayonier Advanced, about 62.77% more returns!
Anglogold Ashanti Technical analysis of indicators
Price action analysis of Anglogold Ashanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term and the sell signal is strong.
Anglogold Ashanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and Anglogold Ashanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti AU stock. Volume based technical analysis of Anglogold Ashanti AU stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AU Anglogold Ashanti These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AU Experts View which covers a lot of information including buying and selling signals
AU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anglogold Ashanti or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anglogold Ashanti (AU) Technical (Analysis) Reports Anglogold Ashanti ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
