Munafa Stock Market Course + Intraday & FNO calls 
Anglogold Ashanti (AU) Technical (Analysis) Reports Anglogold Ashanti ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anglogold Ashanti (AU)
Technical Analysis Report for NYSE stock AU Anglogold Ashanti. Dated: 30 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AU Anglogold Ashanti then click here. or read Experts views on Anglogold Ashanti or Forecast & share price targets of Anglogold Ashanti
Anglogold Ashanti Opened at 81.97 and Closed at: 79.68, which is -6.75% of previous session's close. It moved within a range of 78.20 and 84.22
The session was a Bearish session with an average volume of 1703990, which is 22.66% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 75.93 and resistance for tomorrow is 81.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 77.18, 74.68 resistance for tomorrow's hourly charts is 83.2, 86.72
10 Day SMA for Anglogold Ashanti (AU) is 86.64 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Anglogold Ashanti (AU) is 89.39 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Anglogold Ashanti (AU) is 99.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 92.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Anglogold Ashanti is 96.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Anglogold Ashanti is at 89.39 and 200 DMA is at 96.81, while 50 DMA and 100 DMA are at 99.12 and 92.46 respectively
Anglogold Ashanti (AU) moving average of 20 SMA is at 89.39 and 20 EMA is at 89.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 79.68 | 89.39 | 89.12 |
| 29 Thu Oct | 85.06 | 90.15 | 90.11 |
| 28 Wed Oct | 87.25 | 90.61 | 90.64 |
| 27 Tue Oct | 86.73 | 90.95 | 91 |
| 26 Mon Oct | 85.07 | 91.34 | 91.45 |
| 23 Fri Oct | 83.59 | 91.73 | 92.12 |
Anglogold Ashanti (AU) moving average of 50 SMA is at 99.12 and 50 EMA is at 93.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 79.68 | 99.12 | 93.27 |
| 29 Thu Oct | 85.06 | 99.83 | 93.82 |
| 28 Wed Oct | 87.25 | 100.3 | 94.18 |
| 27 Tue Oct | 86.73 | 100.52 | 94.46 |
| 26 Mon Oct | 85.07 | 100.77 | 94.78 |
| 23 Fri Oct | 83.59 | 101 | 95.18 |
Anglogold Ashanti (AU) moving average of 100 SMA is at 92.46 and 100 EMA is at 93.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 79.68 | 92.46 | 93.99 |
| 29 Thu Oct | 85.06 | 92.45 | 94.28 |
| 28 Wed Oct | 87.25 | 92.44 | 94.47 |
| 27 Tue Oct | 86.73 | 92.41 | 94.62 |
| 26 Mon Oct | 85.07 | 92.39 | 94.78 |
| 23 Fri Oct | 83.59 | 92.46 | 94.98 |
Anglogold Ashanti (AU) moving average of 200 SMA is at 96.81 and 200 EMA is at 90.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 79.68 | 96.81 | 90.56 |
| 29 Thu Oct | 85.06 | 96.91 | 90.67 |
| 28 Wed Oct | 87.25 | 96.98 | 90.73 |
| 27 Tue Oct | 86.73 | 97.04 | 90.77 |
| 26 Mon Oct | 85.07 | 97.09 | 90.81 |
| 23 Fri Oct | 83.59 | 97.15 | 90.87 |
Ameresco Inc has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Ameresco Inc, about 10.22% more returns!
Anglogold Ashanti has performed better than Buenaventura Mining in short term. Holding Anglogold Ashanti could be a better choice for now!
Anglogold Ashanti has performed better than Coeur Mining in short term. Holding Anglogold Ashanti could be a better choice for now!
Celanese Corporation has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Celanese Corporation, about 23.99% more returns!
Compass Minerals has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Compass Minerals, about 18.58% more returns!
Ecolab Inc has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Ecolab Inc, about 25.06% more returns!
Gold Fields has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Gold Fields, about 7.95% more returns!
Granite Construction has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Granite Construction, about 19.68% more returns!
Israel Chemicals has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Israel Chemicals, about 6.22% more returns!
International Paper has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in International Paper, about 29.19% more returns!
Mastec Inc has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Mastec Inc, about 0.51% more returns!
Anglogold Ashanti has performed better than Mcewen Mining in short term. Holding Anglogold Ashanti could be a better choice for now!
Neenah Inc has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Neenah Inc, about 23.31% more returns!
Olin Corporation has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Olin Corporation, about 23.82% more returns!
Procter Gamble has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Procter Gamble, about 26.39% more returns!
Posco has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Posco, about 1.18% more returns!
Anglogold Ashanti has performed better than Sociedad Quimica in short term. Holding Anglogold Ashanti could be a better choice for now!
Tenaris S has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Tenaris S, about 18.87% more returns!
Anglogold Ashanti has performed better than Vale S in short term. Holding Anglogold Ashanti could be a better choice for now!
Anglogold Ashanti Technical analysis of indicators
Price action analysis of Anglogold Ashanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term and the sell signal is strong.
Anglogold Ashanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and Anglogold Ashanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti AU stock. Volume based technical analysis of Anglogold Ashanti AU stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AU Anglogold Ashanti These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AU Experts View which covers a lot of information including buying and selling signals
AU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anglogold Ashanti or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anglogold Ashanti (AU) Technical (Analysis) Reports Anglogold Ashanti ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
