Munafa Stock Market Course + Intraday & FNO calls 
Anglogold Ashanti (AU) Technical (Analysis) Reports Anglogold Ashanti ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anglogold Ashanti (AU)
Technical Analysis Report for NYSE stock AU Anglogold Ashanti. Dated: 12 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AU Anglogold Ashanti then click here. or read Experts views on Anglogold Ashanti or Forecast & share price targets of Anglogold Ashanti
Anglogold Ashanti Opened at 86.65 and Closed at: 82.92, which is -3.11% of previous session's close. It moved within a range of 82.16 and 86.78
The session was a Bearish session with an average volume of 3162300, which is 24.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 80.23 and resistance for tomorrow is 84.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 81.13, 79.33 resistance for tomorrow's hourly charts is 85.75, 88.57
10 Day SMA for Anglogold Ashanti (AU) is 82.84 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Anglogold Ashanti (AU) is 82.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Anglogold Ashanti (AU) is 76.18 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 67.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Anglogold Ashanti is 54.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Anglogold Ashanti is at 82.49 and 200 DMA is at 54.87, while 50 DMA and 100 DMA are at 76.18 and 67.72 respectively
Anglogold Ashanti (AU) moving average of 20 SMA is at 82.49 and 20 EMA is at 81.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 82.92 | 82.49 | 81.4 |
| 11 Thu Dec | 85.50 | 82.38 | 81.24 |
| 10 Wed Dec | 82.33 | 82.36 | 80.79 |
| 09 Tue Dec | 80.34 | 82.21 | 80.63 |
| 08 Mon Dec | 78.81 | 81.9 | 80.66 |
| 05 Fri Dec | 82.43 | 81.43 | 80.85 |
Anglogold Ashanti (AU) moving average of 50 SMA is at 76.18 and 50 EMA is at 76.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 82.92 | 76.18 | 76.31 |
| 11 Thu Dec | 85.50 | 75.97 | 76.04 |
| 10 Wed Dec | 82.33 | 75.69 | 75.65 |
| 09 Tue Dec | 80.34 | 75.45 | 75.38 |
| 08 Mon Dec | 78.81 | 75.23 | 75.18 |
| 05 Fri Dec | 82.43 | 75.02 | 75.03 |
Anglogold Ashanti (AU) moving average of 100 SMA is at 67.72 and 100 EMA is at 68.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 82.92 | 67.72 | 68.92 |
| 11 Thu Dec | 85.50 | 67.4 | 68.64 |
| 10 Wed Dec | 82.33 | 67.07 | 68.3 |
| 09 Tue Dec | 80.34 | 66.75 | 68.02 |
| 08 Mon Dec | 78.81 | 66.42 | 67.77 |
| 05 Fri Dec | 82.43 | 66.11 | 67.55 |
Anglogold Ashanti (AU) moving average of 200 SMA is at 54.87 and 200 EMA is at 58.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 82.92 | 54.87 | 58.48 |
| 11 Thu Dec | 85.50 | 54.6 | 58.23 |
| 10 Wed Dec | 82.33 | 54.32 | 57.95 |
| 09 Tue Dec | 80.34 | 54.06 | 57.7 |
| 08 Mon Dec | 78.81 | 53.82 | 57.47 |
| 05 Fri Dec | 82.43 | 53.58 | 57.25 |
Anglogold Ashanti has performed better than Rpm International in short term. Holding Anglogold Ashanti could be a better choice for now!
Ryerson Holding has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Ryerson Holding, about 20.48% more returns!
Teck Resources has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Teck Resources, about 0.59% more returns!
Westlake Chemical has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Westlake Chemical, about 2.13% more returns!
Carlisle Companies has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Carlisle Companies, about 3.54% more returns!
Drdgold has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Drdgold, about 7.89% more returns!
Anglogold Ashanti has performed better than Futurefuel Corp in short term. Holding Anglogold Ashanti could be a better choice for now!
Anglogold Ashanti has performed better than Fluor Corporation in short term. Holding Anglogold Ashanti could be a better choice for now!
Harmony Gold has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Harmony Gold, about 14.02% more returns!
Huntsman Corporation has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Huntsman Corporation, about 17.5% more returns!
Anglogold Ashanti has performed better than International Flavors in short term. Holding Anglogold Ashanti could be a better choice for now!
Anglogold Ashanti has performed better than Lennar Corporation in short term. Holding Anglogold Ashanti could be a better choice for now!
Luxfer Holdings has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Luxfer Holdings, about 8.97% more returns!
Anglogold Ashanti has performed better than Lyondellbasell Industries in short term. Holding Anglogold Ashanti could be a better choice for now!
Anglogold Ashanti has performed better than Mesabi Trust in short term. Holding Anglogold Ashanti could be a better choice for now!
Ingevity Corporation has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Ingevity Corporation, about 14.79% more returns!
Anglogold Ashanti has performed better than Nl Industries in short term. Holding Anglogold Ashanti could be a better choice for now!
Ppg Industries has performed better than Anglogold Ashanti in short term. You could have earned much better returns by investing in Ppg Industries, about 2.26% more returns!
Anglogold Ashanti Technical analysis of indicators
Price action analysis of Anglogold Ashanti (AU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.56 and Anglogold Ashanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti AU stock. Volume based technical analysis of Anglogold Ashanti AU stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AU Anglogold Ashanti These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AU Experts View which covers a lot of information including buying and selling signals
AU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anglogold Ashanti or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anglogold Ashanti (AU) Technical (Analysis) Reports Anglogold Ashanti ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
