NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NUE
- NUE Experts view
- Tomorrow's Movement NUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucorCorporation
Strong intraday Stock price targets for NucorCorporation are 118.87 and 124.94
Intraday Target 1 | 117.84 |
Intraday Target 2 | 119.9 |
Intraday Target 3 | 123.91333333333 |
Intraday Target 4 | 125.97 |
Intraday Target 5 | 129.98 |
Daily price and volume Nucor Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 121.95 (-4.2%) | 127.49 | 121.86 - 127.93 | 0.8067 times |
Wed 26 March 2025 | 127.30 (-0.08%) | 126.89 | 126.58 - 129.11 | 0.6897 times |
Mon 24 March 2025 | 127.40 (4.42%) | 127.00 | 125.50 - 129.43 | 1.2479 times |
Fri 21 March 2025 | 122.01 (-5.78%) | 125.24 | 119.57 - 126.58 | 2.9493 times |
Thu 20 March 2025 | 129.50 (-1.18%) | 129.50 | 128.38 - 130.67 | 0.825 times |
Wed 19 March 2025 | 131.05 (0.96%) | 130.34 | 129.11 - 131.52 | 0.5485 times |
Tue 18 March 2025 | 129.81 (0.24%) | 130.00 | 128.45 - 130.49 | 0.6389 times |
Mon 17 March 2025 | 129.50 (-1.96%) | 130.48 | 127.60 - 130.96 | 1.0912 times |
Fri 14 March 2025 | 132.09 (1.95%) | 131.88 | 130.49 - 133.09 | 0.6223 times |
Thu 13 March 2025 | 129.56 (-0.99%) | 130.64 | 129.14 - 133.82 | 0.5805 times |
Wed 12 March 2025 | 130.86 (0.74%) | 129.52 | 128.61 - 132.88 | 0.635 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 118.12 and 125.69
Weekly Target 1 | 116.84 |
Weekly Target 2 | 119.4 |
Weekly Target 3 | 124.41333333333 |
Weekly Target 4 | 126.97 |
Weekly Target 5 | 131.98 |
Weekly price and volumes for Nucor Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 121.95 (-0.05%) | 127.00 | 121.86 - 129.43 | 0.6909 times |
Fri 21 March 2025 | 122.01 (-7.63%) | 130.48 | 119.57 - 131.52 | 1.5238 times |
Fri 14 March 2025 | 132.09 (-1.22%) | 130.58 | 125.72 - 133.82 | 0.951 times |
Fri 07 March 2025 | 133.72 (-2.73%) | 139.66 | 126.43 - 140.12 | 1.2326 times |
Fri 28 February 2025 | 137.47 (1.66%) | 135.31 | 133.42 - 139.41 | 0.8065 times |
Fri 21 February 2025 | 135.23 (-3.25%) | 139.13 | 134.92 - 142.61 | 0.4856 times |
Wed 19 February 2025 | 139.77 (1.45%) | 140.00 | 138.22 - 143.06 | 0.4031 times |
Fri 14 February 2025 | 137.77 (5.77%) | 136.80 | 132.41 - 141.50 | 1.28 times |
Fri 07 February 2025 | 130.26 (1.42%) | 130.19 | 126.23 - 136.08 | 1.2989 times |
Fri 31 January 2025 | 128.43 (5.12%) | 122.69 | 119.30 - 131.46 | 1.3276 times |
Fri 24 January 2025 | 122.17 (-1.9%) | 126.50 | 121.36 - 127.74 | 0.7687 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 110.49 and 131.04
Monthly Target 1 | 106.66 |
Monthly Target 2 | 114.31 |
Monthly Target 3 | 127.21333333333 |
Monthly Target 4 | 134.86 |
Monthly Target 5 | 147.76 |
Monthly price and volumes Nucor Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 121.95 (-11.29%) | 139.66 | 119.57 - 140.12 | 1.3661 times |
Fri 28 February 2025 | 137.47 (7.04%) | 130.19 | 126.23 - 143.06 | 1.3275 times |
Fri 31 January 2025 | 128.43 (10.04%) | 117.80 | 112.25 - 131.46 | 1.39 times |
Tue 31 December 2024 | 116.71 (-24.21%) | 144.86 | 113.94 - 147.08 | 0.9445 times |
Tue 26 November 2024 | 154.00 (8.57%) | 141.81 | 141.33 - 170.52 | 0.9309 times |
Thu 31 October 2024 | 141.84 (-5.65%) | 149.90 | 140.42 - 159.49 | 0.976 times |
Mon 30 September 2024 | 150.34 (-1.03%) | 149.77 | 133.42 - 152.54 | 0.7549 times |
Fri 30 August 2024 | 151.91 (-6.77%) | 162.57 | 139.41 - 163.75 | 0.701 times |
Wed 31 July 2024 | 162.94 (3.07%) | 158.61 | 150.24 - 167.50 | 0.7719 times |
Fri 28 June 2024 | 158.08 (-6.38%) | 167.88 | 149.12 - 168.77 | 0.8373 times |
Fri 31 May 2024 | 168.85 (0.19%) | 169.59 | 165.17 - 176.59 | 0.6455 times |
Yearly price and charts NucorCorporation
Strong yearly Stock price targets for NucorCorporation NUE are 117.1 and 147.91
Yearly Target 1 | 94.94 |
Yearly Target 2 | 108.45 |
Yearly Target 3 | 125.75333333333 |
Yearly Target 4 | 139.26 |
Yearly Target 5 | 156.56 |
Yearly price and volumes Nucor Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 121.95 (4.49%) | 117.80 | 112.25 - 143.06 | 0.315 times |
Tue 31 December 2024 | 116.71 (-32.94%) | 173.69 | 113.94 - 203.00 | 0.7281 times |
Fri 29 December 2023 | 174.04 (32.04%) | 131.81 | 129.79 - 182.68 | 0.6999 times |
Fri 30 December 2022 | 131.81 (15.47%) | 114.89 | 88.50 - 187.90 | 1.1849 times |
Fri 31 December 2021 | 114.15 (114.61%) | 54.18 | 47.94 - 128.81 | 1.4916 times |
Thu 31 December 2020 | 53.19 (-5.49%) | 56.83 | 27.53 - 57.50 | 1.0278 times |
Tue 31 December 2019 | 56.28 (8.63%) | 50.87 | 46.10 - 62.31 | 0.9663 times |
Mon 31 December 2018 | 51.81 (-19.81%) | 64.21 | 49.79 - 70.48 | 1.0913 times |
Wed 27 December 2017 | 64.61 (8.55%) | 59.74 | 51.67 - 66.00 | 1.2024 times |
Fri 30 December 2016 | 59.52 (47.69%) | 39.64 | 33.90 - 68.00 | 1.2928 times |
Thu 31 December 2015 | 40.30 (0%) | 40.40 | 36.76 - 43.92 | 0.3003 times |
Indicator Analysis of NucorCorporation
Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucor Corporation NUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucorCorporation (NUE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NucorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucorCorporation in short term and the sell signal is strong.
NucorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.54 and NucorCorporation NUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.
NucorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
DMA period | DMA value |
5 day DMA | 125.63 |
12 day DMA | 128.41 |
20 day DMA | 130.08 |
35 day DMA | 132.91 |
50 day DMA | 130.87 |
100 day DMA | 132.99 |
150 day DMA | 137.85 |
200 day DMA | 142.08 |
EMA (exponential moving average) of Nucor Corporation NUE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.58 | 127.39 | 127.43 |
12 day EMA | 127.86 | 128.93 | 129.23 |
20 day EMA | 129.24 | 130.01 | 130.3 |
35 day EMA | 129.42 | 129.86 | 130.01 |
50 day EMA | 129.58 | 129.89 | 130 |
SMA (simple moving average) of Nucor Corporation NUE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.63 | 127.45 | 127.95 |
12 day SMA | 128.41 | 128.81 | 129.34 |
20 day SMA | 130.08 | 130.72 | 131.15 |
35 day SMA | 132.91 | 133.23 | 133.33 |
50 day SMA | 130.87 | 130.89 | 130.78 |
100 day SMA | 132.99 | 133.18 | 133.32 |
150 day SMA | 137.85 | 138 | 138.12 |
200 day SMA | 142.08 | 142.26 | 142.43 |