ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NucorCorporation

Strong intraday Stock price targets for NucorCorporation are 238.69 and 245.78

Intraday Target 1237.45
Intraday Target 2239.93
Intraday Target 3244.54333333333
Intraday Target 4247.02
Intraday Target 5251.63

Daily price and volume Nucor Corporation

Date Closing Open Range Volume
Mon 21 September 2026 242.40 (-2.41%) 248.39 242.07 - 249.16 1.4078 times
Fri 18 September 2026 248.38 (-6.32%) 254.26 246.65 - 259.00 2.4334 times
Thu 17 September 2026 265.14 (1.71%) 264.25 263.89 - 268.08 0.7403 times
Wed 16 September 2026 260.68 (0.72%) 261.64 256.80 - 266.18 0.8287 times
Tue 15 September 2026 258.82 (1.65%) 256.71 255.11 - 261.00 0.6662 times
Mon 14 September 2026 254.63 (-1.85%) 257.25 253.53 - 260.95 0.7902 times
Fri 11 September 2026 259.43 (1.55%) 258.31 252.57 - 259.82 0.6424 times
Thu 10 September 2026 255.46 (-0.95%) 255.00 252.01 - 256.78 0.6936 times
Wed 09 September 2026 257.91 (0.59%) 259.00 257.29 - 262.63 0.7866 times
Tue 08 September 2026 256.40 (-1.79%) 259.76 254.60 - 264.33 1.0108 times
Fri 04 September 2026 261.07 (-0.53%) 263.39 258.95 - 264.60 0.5903 times

 Daily chart NucorCorporation

Weekly price and charts NucorCorporation

Strong weekly Stock price targets for NucorCorporation NUE are 238.69 and 245.78

Weekly Target 1237.45
Weekly Target 2239.93
Weekly Target 3244.54333333333
Weekly Target 4247.02
Weekly Target 5251.63

Weekly price and volumes for Nucor Corporation

Date Closing Open Range Volume
Mon 21 September 2026 242.40 (-2.41%) 248.39 242.07 - 249.16 0.317 times
Fri 18 September 2026 248.38 (-4.26%) 257.25 246.65 - 268.08 1.2292 times
Fri 11 September 2026 259.43 (-0.63%) 259.76 252.01 - 264.33 0.7056 times
Fri 04 September 2026 261.07 (4.22%) 252.26 246.00 - 268.47 0.9628 times
Fri 28 August 2026 250.50 (2.82%) 249.13 243.10 - 257.13 0.9288 times
Fri 21 August 2026 243.63 (-9.4%) 267.40 238.62 - 272.86 1.8207 times
Fri 14 August 2026 268.91 (-1.36%) 273.00 267.60 - 277.60 0.8391 times
Fri 07 August 2026 272.63 (5.96%) 256.16 251.25 - 280.11 1.085 times
Fri 31 July 2026 257.29 (3.93%) 250.92 244.04 - 270.02 1.187 times
Fri 24 July 2026 247.56 (4.63%) 237.82 230.00 - 249.02 0.9249 times
Fri 17 July 2026 236.61 (4.08%) 228.60 228.24 - 238.07 0.9249 times

 weekly chart NucorCorporation

Monthly price and charts NucorCorporation

Strong monthly Stock price targets for NucorCorporation NUE are 229.04 and 255.44

Monthly Target 1224.58
Monthly Target 2233.49
Monthly Target 3250.98
Monthly Target 4259.89
Monthly Target 5277.38

Monthly price and volumes Nucor Corporation

Date Closing Open Range Volume
Mon 21 September 2026 242.40 (-2.9%) 248.58 242.07 - 268.47 0.5871 times
Mon 31 August 2026 249.64 (-2.97%) 256.16 238.62 - 280.11 0.9635 times
Fri 31 July 2026 257.29 (15.51%) 220.27 214.61 - 270.02 0.8572 times
Tue 30 June 2026 222.75 (-10.9%) 247.58 221.46 - 270.90 1.2814 times
Fri 29 May 2026 250.00 (10.97%) 226.00 219.49 - 251.39 0.9196 times
Thu 30 April 2026 225.29 (33.23%) 170.29 167.35 - 227.48 1.0622 times
Tue 31 March 2026 169.10 (-4.4%) 176.67 155.14 - 180.83 0.931 times
Fri 27 February 2026 176.88 (-0.47%) 176.00 172.89 - 196.90 1.1933 times
Fri 30 January 2026 177.72 (8.96%) 165.18 161.44 - 183.32 1.1269 times
Wed 31 December 2025 163.11 (2.27%) 158.73 155.00 - 168.07 1.0779 times
Fri 28 November 2025 159.49 (6.29%) 145.40 140.93 - 159.95 0.7726 times

 monthly chart NucorCorporation

Yearly price and charts NucorCorporation

Strong yearly Stock price targets for NucorCorporation NUE are 198.77 and 323.74

Yearly Target 1100.91
Yearly Target 2171.66
Yearly Target 3225.88333333333
Yearly Target 4296.63
Yearly Target 5350.85

Yearly price and volumes Nucor Corporation

Date Closing Open Range Volume
Mon 21 September 2026 242.40 (48.61%) 165.18 155.14 - 280.11 0.487 times
Wed 31 December 2025 163.11 (39.76%) 117.80 97.59 - 168.07 0.9376 times
Tue 31 December 2024 116.71 (-32.94%) 173.69 113.94 - 203.00 0.7311 times
Fri 29 December 2023 174.04 (32.04%) 131.81 129.79 - 182.68 0.7078 times
Fri 30 December 2022 131.81 (15.47%) 114.89 88.50 - 187.90 1.1896 times
Fri 31 December 2021 114.15 (114.61%) 54.18 47.94 - 128.81 1.514 times
Thu 31 December 2020 53.19 (-5.49%) 56.83 27.53 - 57.50 1.0626 times
Tue 31 December 2019 56.28 (8.63%) 50.87 46.10 - 62.31 0.999 times
Mon 31 December 2018 51.81 (-19.81%) 64.21 49.79 - 70.48 1.1282 times
Wed 27 December 2017 64.61 (8.55%) 59.74 51.67 - 66.00 1.2431 times
Fri 30 December 2016 59.52 (0%) 56.45 44.81 - 68.00 0.6272 times

Indicator Analysis of NucorCorporation

Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucor Corporation NUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 7 points

Upper Bollinger band is at 268 and lower is at 243, while middle bands are at 249 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucorCorporation (NUE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NucorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NucorCorporation in short term but the sell signal is initial and weak.

NucorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NucorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.75 and NucorCorporation NUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.

NucorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucor Corporation NUE

DMA (daily moving average) of Nucor Corporation NUE

DMA period DMA value
5 day DMA 255.08
12 day DMA 256.9
20 day DMA 254.81
35 day DMA 259.44
50 day DMA 254.58
100 day DMA 246.38
150 day DMA 224.23
200 day DMA 211.06

EMA (exponential moving average) of Nucor Corporation NUE

EMA period EMA current EMA prev EMA prev2
5 day EMA251.89256.63260.75
12 day EMA254.86257.12258.71
20 day EMA255.36256.72257.6
35 day EMA253.61254.27254.62
50 day EMA252.18252.58252.75

SMA (simple moving average) of Nucor Corporation NUE

SMA period SMA current SMA prev SMA prev2
5 day SMA255.08257.53259.74
12 day SMA256.9258.7258.99
20 day SMA254.81254.87254.48
35 day SMA259.44259.86260.11
50 day SMA254.58254.28253.76
100 day SMA246.38246.21245.88
150 day SMA224.23223.88223.52
200 day SMA211.06210.64210.2

Videos related to: NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top