Munafa Stock Market Course + Intraday & FNO calls 
Munafa Quaker Chemical Corporation (KWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Quaker Chemical Corporation (KWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Quaker Chemical Corporation intraday tips for today and tomorrow
Quaker Chemical Corporation (KWR) Indicator analysis
Recent prices of KWR Quaker Chemical Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 144.49 | 141.45 to 145.30 | 1.09% | 0.18 times |
| 24 Wed Dec 2025 | 142.93 | 141.58 to 144.87 | -0.48% | 0.68 times |
| 23 Tue Dec 2025 | 143.62 | 141.73 to 146.03 | -0.01% | 1.1 times |
| 22 Mon Dec 2025 | 143.64 | 143.05 to 147.03 | -0.87% | 0.9 times |
| 19 Fri Dec 2025 | 144.90 | 142.16 to 144.90 | 0.72% | 1.98 times |
| 18 Thu Dec 2025 | 143.87 | 138.65 to 146.16 | 2.88% | 1.18 times |
| 17 Wed Dec 2025 | 139.84 | 136.69 to 141.85 | 1.77% | 1.22 times |
| 16 Tue Dec 2025 | 137.41 | 136.34 to 139.90 | -1.12% | 0.65 times |
| 15 Mon Dec 2025 | 138.96 | 137.59 to 141.80 | -0.02% | 0.6 times |
| 12 Fri Dec 2025 | 138.99 | 137.47 to 143.90 | -2.28% | 0.86 times |
| 11 Thu Dec 2025 | 142.24 | 140.08 to 143.56 | 1.43% | 0.83 times |
| 10 Wed Dec 2025 | 140.24 | 133.30 to 140.58 | 4.98% | 1.04 times |
Quaker Chemical KWR intraday stock tips
26 Friday December Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quaker Chemical stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 139.94 as target. However if you take a buy trade in Quaker Chemical, then use 143.8 as stoploss and 148.5 as target.
24 Wednesday December Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.1 as stoploss in an intra day sell trade for a target of 139.46. However, stock will show a bullish move above 143.1.
23 Tuesday December Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quaker Chemical stays above 142.7, but if it comes below 142.7, then a intra day sell could be more profitable.
If you take a sell trade below 142.7, then use 142.7 as stoploss and 139.1 as target. However if you take a buy trade in Quaker Chemical, then use 142.7 as stoploss and 146.9 as target.
22 Monday December Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quaker Chemical stays above 142, but if it comes below 142, then a intra day sell could be more profitable.
If you take a sell trade below 142, then use 142 as stoploss and 138.62 as target. However if you take a buy trade in Quaker Chemical, then use 142 as stoploss and 146.1 as target.
19 Friday December Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quaker Chemical KWR gave a large move recently.
Although my analysis for Quaker Chemical is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145.5, for a target of 141.4 or 138.09
18 Thursday December Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quaker Chemical stays above 141.4, but if it comes below 141.4, then a intra day sell could be more profitable.
If you take a sell trade below 141.4, then use 141.4 as stoploss and 137.37 as target. However if you take a buy trade in Quaker Chemical, then use 141.4 as stoploss and 146.2 as target.
17 Wednesday December Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.8 as stoploss in an intra day sell trade for a target of 136.69. However, stock will show a bullish move above 140.8.
Quaker Chemical KWR tips for tomorrow
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quaker Chemical KWR is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Quaker Chemical Corporation (KWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Quaker Chemical Corporation (KWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
