NYSE Quaker Chemical Corporation KWR All indicator, Quaker Chemical Corporation KWR indicators All technical analysis, Quaker Chemical Corporation KWR indicators All free charts, Quaker Chemical Corporation KWR indicators All historical values NYSE

Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 108.64
Daily Resistance: 118.46
5 Day DMA Moving Average is 118.41
20 Day DMA Moving Average is 137.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-5.07%	121.81	114.91	122.00	112.18	1.54 times
Thu 19 Mar 2026	0.31%	121.00	121.05	123.46	117.05	1.22 times
Tue 17 Mar 2026	3.16%	117.38	120.68	120.70	116.71	2.86 times
Mon 16 Mar 2026	-1.24%	120.15	116.98	120.50	116.85	2.75 times
Fri 13 Mar 2026	-2.04%	123.00	118.45	124.31	117.96	3.28 times
Thu 12 Mar 2026	-4.94%	125.49	120.92	127.19	120.36	3.68 times
Wed 11 Mar 2026	-2.06%	128.34	127.20	131.99	125.43	2.38 times
Tue 10 Mar 2026	0.25%	129.20	129.87	134.81	129.20	2.27 times
Mon 09 Mar 2026	0%	126.40	129.55	130.07	124.39	2.77 times
Fri 06 Mar 2026	-4.24%	130.67	129.55	133.55	128.89	2.21 times

Volume is calculated using 10 day average volume

NYSE Quaker Chemical Corporation KWR All indicator, Quaker Chemical Corporation KWR indicators All technical analysis, Quaker Chemical Corporation KWR indicators All free charts, Quaker Chemical Corporation KWR indicators All historical values NYSE

Below are charts of NYSE Quaker Chemical Corporation KWR All indicator, Quaker Chemical Corporation KWR indicators All technical analysis, Quaker Chemical Corporation KWR indicators All free charts, Quaker Chemical Corporation KWR indicators All historical values NYSE

Quaker Chemical Corporation KWR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quaker Chemical Corporation KWR ADX is: 51, 13, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Quaker Chemical Corporation KWR are:

ADX	+DY	-DY
50.6	12.3	37.5
44.9	13.7	36.1
54.9	11.4	39
55.6	11.7	40.9
54.4	12.2	41.3
52.3	13	41.6
47.1	14.1	39.1
42.9	15.1	37.7
58	10.7	40.1
53.7	11.4	37.8

ADX charts for Quaker Chemical Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quaker Chemical Corporation KWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quaker Chemical Corporation is 137.05

50 day MA of Quaker Chemical Corporation is 152.69

100 day MA of Quaker Chemical Corporation is 144.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Quaker Chemical Corporation KWR is downtrend

Historical Moving averages values of Quaker Chemical Corporation KWR are:

Price	20 day	50 day	100 day
114.91	137.05	152.69	144.89
121.05	140.01	153.27	145.08
120.68	142.68	153.77	145.22
116.98	145.67	154.19	145.34
118.45	148.79	154.63	145.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quaker Chemical Corporation KWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quaker Chemical Corporation KWR is: 134255.4 M

Current day volume is 0.769 times compared to averaged volume Quaker Chemical Corporation has

Historical price to volume measure of Quaker Chemical Corporation is:

Price	Percent Change	Percent change within day	Volume change
114.91	-5.07%	-5.66%	0.769 times
121.05	0.31%	0.04%	0.611 times
120.68	3.16%	2.81%	1.43 times
116.98	-1.24%	-2.64%	1.377 times
118.45	-2.04%	-3.7%	1.641 times
120.92	-4.94%	-3.64%	1.84 times
127.20	-2.06%	-0.89%	1.19 times
129.87	0.25%	0.52%	1.136 times
129.55	0%	2.49%	1.383 times
129.55	-4.24%	-0.86%	1.104 times

Price to volume Charts of Quaker Chemical Corporation KWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quaker Chemical Corporation KWR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quaker Chemical Corporation KWR is: 137.05 & deviation is 16.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Quaker Chemical Corporation KWR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.91	137.05	16.92	170.88	103.22
121.05	140.01	17.92	175.84	104.18
120.68	142.68	18.85	180.37	104.99
116.98	145.67	19.85	185.36	105.98
118.45	148.79	19.99	188.77	108.81

Bollinger Bands charts for Quaker Chemical Corporation KWR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quaker Chemical Corporation KWR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quaker Chemical Corporation KWR

14 day Quaker Chemical Corporation KWR RSI is: 41.66

According to RSI indicator, Selling is dominating the stock of Quaker Chemical Corporation KWR

Historical values of RSI indicator for Quaker Chemical Corporation are as follows in descending order:

41.66 43.1 44.67 43.93 42.9 42.37 43.88 43.51 45.12 45.12 46.5 48.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quaker Chemical Corporation KWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quaker Chemical Corporation KWR

12,26,9 day Quaker Chemical Corporation KWR MACD is: 126.59, 138.09, -11.5

According to MACD indicator, Prices of Quaker Chemical Corporation KWR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Quaker Chemical Corporation KWR are:

126.59, 138.09, -11.5
128.71, 139.94, -11.23
130.1, 141.45, -11.35
131.81, 143.11, -11.3
134.5, 145.2, -10.7
137.42, 147.34, -9.92
140.42, 149.45, -9.03
142.82, 151.23, -8.41
145.17, 152.94, -7.77
148.01, 154.81, -6.8

MACD charts of Quaker Chemical Corporation KWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quaker Chemical Corporation KWR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quaker Chemical Corporation KWR CCI is: -102

According to CCI indicator, Quaker Chemical Corporation KWR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Quaker Chemical Corporation

Historical CCI values of Quaker Chemical Corporation KWR are:

-102 -68 -77 -88 -70 -49 -4 21 -6 16

CCI charts of Quaker Chemical Corporation KWR are below. Second charts towards left.

Quaker Chemical Corporation KWR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quaker Chemical Corporation KWR Stochastics is: 11

According to Stochastics indicator, Buying is coming in Quaker Chemical Corporation

Quaker Chemical Corporation KWR is closing near its lowest lows

Historical Stochastics values of Quaker Chemical Corporation KWR are:

11 11 11 11 11 11 11 11 11 11

Quaker Chemical Corporation KWR Stochastics charts are below. Third charts to the left, at the bottom