ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

  • Daily Support: 134.37
  • Daily Resistance: 137.33
  • 5 Day DMA Moving Average is 135.41
  • 20 Day DMA Moving Average is 134.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.69% 134.34 134.64 137.06 134.101.34 times
Thu 04 Dec 2025 -0.3% 135.77 135.57 139.30 133.670.95 times
Wed 03 Dec 2025 0.83% 134.86 135.98 137.50 134.061.34 times
Tue 02 Dec 2025 -0.84% 137.20 134.86 137.35 133.491.29 times
Mon 01 Dec 2025 -1.34% 136.51 136.00 138.90 134.250.86 times
Fri 28 Nov 2025 -0.58% 136.91 137.85 138.82 136.450.58 times
Wed 26 Nov 2025 -0.45% 137.87 138.65 141.91 137.872.21 times
Tue 25 Nov 2025 2.3% 137.69 139.28 144.21 136.751.29 times
Mon 24 Nov 2025 2.4% 131.79 136.15 136.96 130.352 times
Fri 21 Nov 2025 6.67% 125.83 132.96 136.02 125.492.02 times

Volume is calculated using 10 day average volume

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Below are charts of NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Quaker Chemical Corporation KWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quaker Chemical Corporation KWR is: 154260 M

Current day volume is 0.762 times compared to averaged volume Quaker Chemical Corporation has

Historical price to volume measure of Quaker Chemical Corporation is:

Price Percent Change Percent change within day Volume change
134.64-0.69%0.22%0.762 times
135.57-0.3%-0.15%0.539 times
135.980.83%0.83%0.763 times
134.86-0.84%-1.71%0.731 times
136.00-1.34%-0.37%0.49 times
137.85-0.58%0.69%0.327 times
138.65-0.45%0.57%1.256 times
139.282.3%1.15%0.733 times
136.152.4%3.31%1.134 times
132.966.67%5.67%1.147 times

Price to volume Charts of Quaker Chemical Corporation KWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

These are NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Videos related to: NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

 

Back to top