NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

  • Daily Support: 155.72
  • Daily Resistance: 159.88
  • 5 Day DMA Moving Average is 161.94
  • 20 Day DMA Moving Average is 165.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 26 Nov 2024 0% 161.23 157.80 161.95 157.792.32 times
Tue 26 Nov 2024 -2.92% 161.23 157.80 161.95 157.792.32 times
Mon 25 Nov 2024 -1.57% 165.91 162.54 168.93 162.313.27 times
Fri 22 Nov 2024 -0.79% 167.20 165.13 168.96 165.061.54 times
Thu 21 Nov 2024 0.92% 166.15 166.45 167.34 163.980.82 times
Wed 20 Nov 2024 0.93% 162.10 164.93 165.10 161.030.76 times
Tue 19 Nov 2024 -2.23% 164.70 163.41 164.70 162.751.03 times
Mon 18 Nov 2024 -0.34% 168.77 167.14 169.29 166.080.71 times
Fri 15 Nov 2024 -0.52% 169.81 167.71 169.81 166.991.17 times
Thu 14 Nov 2024 -1.78% 172.22 168.58 173.03 167.382.8 times

Volume is calculated using 10 day average volume

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Below are charts of NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Quaker Chemical Corporation KWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quaker Chemical Corporation KWR is: 82910 M

10 day average volume of Quaker Chemical Corporation KWR is: 82910 M

Current day volume is 1.85 times compared to averaged volume Quaker Chemical Corporation has

Historical price to volume measure of Quaker Chemical Corporation is:

Historical price to volume measure of Quaker Chemical Corporation is:
Price Percent Change Percent change within day Volume change
157.800%-2.13%1.85 times
157.80-2.92%-2.13%1.85 times
162.54-1.57%-2.03%2.605 times
165.13-0.79%-1.24%1.23 times
166.450.92%0.18%0.657 times
164.930.93%1.75%0.609 times
163.41-2.23%-0.78%0.819 times
167.14-0.34%-0.97%0.563 times
167.71-0.52%-1.24%0.934 times
168.58-1.78%-2.11%2.233 times

Price to volume Charts of Quaker Chemical Corporation KWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

These are NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Videos related to: NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Videos related to: NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

 

Back to top