ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

  • Daily Support: 142.97
  • Daily Resistance: 146.82
  • 5 Day DMA Moving Average is 143.92
  • 20 Day DMA Moving Average is 139.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 1.09% 142.67 144.49 145.30 141.450.39 times
Wed 24 Dec 2025 -0.48% 143.91 142.93 144.87 141.581.49 times
Tue 23 Dec 2025 -0.01% 143.12 143.62 146.03 141.732.4 times
Mon 22 Dec 2025 -0.87% 145.51 143.64 147.03 143.051.97 times
Fri 19 Dec 2025 0.72% 142.93 144.90 144.90 142.164.31 times
Thu 18 Dec 2025 2.88% 140.54 143.87 146.16 138.652.57 times
Wed 17 Dec 2025 1.77% 136.69 139.84 141.85 136.692.65 times
Tue 16 Dec 2025 -1.12% 139.22 137.41 139.90 136.341.42 times
Mon 15 Dec 2025 -0.02% 140.79 138.96 141.80 137.591.3 times
Fri 12 Dec 2025 -2.28% 143.90 138.99 143.90 137.471.87 times

Volume is calculated using 10 day average volume

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Below are charts of NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Quaker Chemical Corporation KWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quaker Chemical Corporation KWR is: 127390 M

Current day volume is 0.225 times compared to averaged volume Quaker Chemical Corporation has

Historical price to volume measure of Quaker Chemical Corporation is:

Price Percent Change Percent change within day Volume change
144.491.09%1.28%0.225 times
142.93-0.48%-0.68%0.86 times
143.62-0.01%0.35%1.386 times
143.64-0.87%-1.29%1.137 times
144.900.72%1.38%2.493 times
143.872.88%2.37%1.487 times
139.841.77%2.3%1.532 times
137.41-1.12%-1.3%0.82 times
138.96-0.02%-1.3%0.753 times
138.99-2.28%-3.41%1.083 times

Price to volume Charts of Quaker Chemical Corporation KWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

These are NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Videos related to: NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

 

Back to top