ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

  • Daily Support: 125.15
  • Daily Resistance: 133.46
  • 5 Day DMA Moving Average is 127.17
  • 20 Day DMA Moving Average is 122.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Apr 2026 0.26% 126.69 127.43 131.17 122.862.76 times
Fri 10 Apr 2026 -2.52% 131.35 127.10 131.35 127.031.63 times
Thu 09 Apr 2026 1.34% 126.70 130.38 130.96 126.701.2 times
Wed 08 Apr 2026 5.19% 123.40 128.65 130.99 123.071.99 times
Tue 07 Apr 2026 1.55% 120.13 122.30 122.73 119.441.73 times
Mon 06 Apr 2026 -0.12% 118.76 120.43 120.62 114.322.47 times
Thu 02 Apr 2026 -2.76% 122.45 120.57 125.54 119.522.46 times
Wed 01 Apr 2026 -0.19% 125.97 123.99 126.15 123.092.16 times
Tue 31 Mar 2026 -0.2% 126.19 124.23 127.69 122.101.86 times
Mon 30 Mar 2026 -0.22% 125.92 124.48 127.16 123.911.54 times

Volume is calculated using 10 day average volume

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Below are charts of NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Quaker Chemical Corporation KWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quaker Chemical Corporation KWR is: 188050 M

Current day volume is 1.354 times compared to averaged volume Quaker Chemical Corporation has

Historical price to volume measure of Quaker Chemical Corporation is:

Price Percent Change Percent change within day Volume change
127.430.26%0.58%1.354 times
127.10-2.52%-3.24%0.801 times
130.381.34%2.9%0.587 times
128.655.19%4.25%0.975 times
122.301.55%1.81%0.85 times
120.43-0.12%1.41%1.213 times
120.57-2.76%-1.54%1.209 times
123.99-0.19%-1.57%1.062 times
124.23-0.2%-1.55%0.916 times
124.48-0.22%-1.14%0.755 times

Price to volume Charts of Quaker Chemical Corporation KWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

These are NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Videos related to: NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values NYSE

 

Back to top