Munafa Stock Market Course + Intraday & FNO calls 
NYSE Quaker Chemical Corporation KWR MA indicator, Quaker Chemical Corporation KWR indicators MA technical analysis, Quaker Chemical Corporation KWR indicators MA free charts, Quaker Chemical Corporation KWR indicators MA historical values NYSE
Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals
NYSE Quaker Chemical Corporation KWR MA indicator, Quaker Chemical Corporation KWR indicators MA technical analysis, Quaker Chemical Corporation KWR indicators MA free charts, Quaker Chemical Corporation KWR indicators MA historical values NYSE
- All Indicators in one
- Quaker Chemical Corporation KWR RSI indicator technical analysis
- Quaker Chemical Corporation KWR CCI indicator technical analysis
- Quaker Chemical Corporation KWR ADX indicator technical analysis
- Quaker Chemical Corporation KWR MACD indicator technical analysis
- Quaker Chemical Corporation KWR BollingerBands indicator technical analysis
- Quaker Chemical Corporation KWR Stochastics indicator technical analysis
- Quaker Chemical Corporation KWR MA indicator technical analysis
- Quaker Chemical Corporation KWR PriceVolume indicator technical analysis
- Daily Support: 159.89
- Daily Resistance: 163.15
- 5 Day DMA Moving Average is 162.53
- 20 Day DMA Moving Average is 165.9
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 0.73% | 158.82 | 161.50 | 161.53 | 158.27 | 0.88 times |
| Thu 03 Sep 2026 | -1.54% | 165.50 | 160.33 | 168.01 | 159.55 | 1.61 times |
| Wed 02 Sep 2026 | 0.39% | 163.78 | 162.83 | 167.02 | 162.68 | 1.14 times |
| Tue 01 Sep 2026 | -2.17% | 164.77 | 162.20 | 165.04 | 161.48 | 1.56 times |
| Mon 31 Aug 2026 | -0.07% | 166.90 | 165.80 | 166.90 | 163.37 | 1.04 times |
| Fri 28 Aug 2026 | 0.97% | 163.57 | 165.91 | 171.17 | 163.57 | 1.62 times |
| Thu 27 Aug 2026 | -0.25% | 163.56 | 164.31 | 165.91 | 162.22 | 0.67 times |
| Wed 26 Aug 2026 | -0.01% | 165.29 | 164.72 | 167.61 | 163.76 | 1.06 times |
| Tue 25 Aug 2026 | 1.59% | 164.11 | 164.74 | 165.59 | 161.06 | 0.95 times |
| Mon 24 Aug 2026 | -0.53% | 160.95 | 162.16 | 165.05 | 160.95 | 0.87 times |
Volume is calculated using 10 day average volume
NYSE Quaker Chemical Corporation KWR MA indicator, Quaker Chemical Corporation KWR indicators MA technical analysis, Quaker Chemical Corporation KWR indicators MA free charts, Quaker Chemical Corporation KWR indicators MA historical values NYSE
Below are charts of NYSE Quaker Chemical Corporation KWR MA indicator, Quaker Chemical Corporation KWR indicators MA technical analysis, Quaker Chemical Corporation KWR indicators MA free charts, Quaker Chemical Corporation KWR indicators MA historical values NYSE
Quaker Chemical Corporation KWR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Quaker Chemical Corporation is 165.9
50 day MA of Quaker Chemical Corporation is 159.78
100 day MA of Quaker Chemical Corporation is 151.37
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Quaker Chemical Corporation KWR is downtrend
Historical Moving averages values of Quaker Chemical Corporation KWR are:
| Price | 20 day | 50 day | 100 day |
| 161.50 | 165.9 | 159.78 | 151.37 |
| 160.33 | 166.33 | 159.77 | 151.06 |
| 162.83 | 166.67 | 159.69 | 150.76 |
| 162.20 | 167.08 | 159.51 | 150.41 |
| 165.80 | 167.64 | 159.19 | 150.06 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NYSE Quaker Chemical Corporation KWR MA indicator, Quaker Chemical Corporation KWR indicators MA technical analysis, Quaker Chemical Corporation KWR indicators MA free charts, Quaker Chemical Corporation KWR indicators MA historical values NYSE
These are NYSE Quaker Chemical Corporation KWR MA indicator, Quaker Chemical Corporation KWR indicators MA technical analysis, Quaker Chemical Corporation KWR indicators MA free charts, Quaker Chemical Corporation KWR indicators MA historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Quaker Chemical Corporation KWR MA indicator, Quaker Chemical Corporation KWR indicators MA technical analysis, Quaker Chemical Corporation KWR indicators MA free charts, Quaker Chemical Corporation KWR indicators MA historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
